Breaking News
Get 50% Off 0
Unlock Premium Data: Up to 50% Off InvestingPro CLAIM SALE
Close

Fondo Estratégico Nafinsa Sa De Cv S.i.i.d. M3 (0P0000Z3MP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17.582 +0.030    +0.18%
21/06 - Closed. Currency in MXN ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 512.23M
Type:  Fund
Market:  Mexico
Issuer:  Operadora de Fondos Nafinsa SA de CV
ISIN:  MX51NA0N0093 
Asset Class:  Bond
Fondo Estratégico Nafinsa SA de CV S.I.I.D. M3 17.582 +0.030 +0.18%

0P0000Z3MP Historical Data

 
Get free historical data for 0P0000Z3MP fund. You'll find the end of day price of the Fondo Estratégico Nafinsa Sa De Cv S.i.i.d. M3 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/05/2024 - 24/06/2024
 
Date Price Open High Low Change %
Jun 21, 2024 17.582 17.582 17.582 17.582 0.18%
Jun 20, 2024 17.551 17.551 17.551 17.551 0.17%
Jun 18, 2024 17.521 17.521 17.521 17.521 -0.03%
Jun 17, 2024 17.527 17.527 17.527 17.527 -0.14%
Jun 14, 2024 17.551 17.551 17.551 17.551 0.20%
Jun 13, 2024 17.516 17.516 17.516 17.516 0.02%
Jun 12, 2024 17.513 17.513 17.513 17.513 -0.09%
Jun 11, 2024 17.528 17.528 17.528 17.528 -0.02%
Jun 10, 2024 17.531 17.531 17.531 17.531 -0.63%
Jun 07, 2024 17.642 17.642 17.642 17.642 0.10%
Jun 06, 2024 17.624 17.624 17.624 17.624 0.26%
Jun 05, 2024 17.579 17.579 17.579 17.579 -0.02%
Jun 04, 2024 17.581 17.581 17.581 17.581 -0.25%
Jun 03, 2024 17.626 17.626 17.626 17.626 -0.02%
May 31, 2024 17.630 17.630 17.630 17.630 0.01%
May 30, 2024 17.628 17.628 17.628 17.628 -0.05%
May 29, 2024 17.638 17.638 17.638 17.638 -0.04%
May 28, 2024 17.644 17.644 17.644 17.644 -0.01%
May 27, 2024 17.646 17.646 17.646 17.646 0.11%
May 24, 2024 17.626 17.626 17.626 17.626 0.01%
Highest: 17.646 Lowest: 17.513 Difference: 0.133 Average: 17.584 Change %: -0.241
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Z3MP Comments

Write your thoughts about Fondo Estratégico Nafinsa Sa De Cv S.i.i.d. M3
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email