Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 18.201 | 18.201 | 18.201 | 18.201 | 0.20% |
Jun 13, 2024 | 18.164 | 18.164 | 18.164 | 18.164 | 0.02% |
Jun 12, 2024 | 18.161 | 18.161 | 18.161 | 18.161 | -0.09% |
Jun 11, 2024 | 18.177 | 18.177 | 18.177 | 18.177 | -0.64% |
Jun 07, 2024 | 18.294 | 18.294 | 18.294 | 18.294 | 0.10% |
Jun 06, 2024 | 18.275 | 18.275 | 18.275 | 18.275 | 0.26% |
Jun 05, 2024 | 18.228 | 18.228 | 18.228 | 18.228 | -0.01% |
Jun 04, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | -0.25% |
Jun 03, 2024 | 18.276 | 18.276 | 18.276 | 18.276 | -0.02% |
May 31, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 0.01% |
May 30, 2024 | 18.277 | 18.277 | 18.277 | 18.277 | -0.05% |
May 29, 2024 | 18.287 | 18.287 | 18.287 | 18.287 | -0.04% |
May 28, 2024 | 18.294 | 18.294 | 18.294 | 18.294 | -0.01% |
May 27, 2024 | 18.295 | 18.295 | 18.295 | 18.295 | 0.12% |
May 24, 2024 | 18.273 | 18.273 | 18.273 | 18.273 | 0.01% |
May 23, 2024 | 18.272 | 18.272 | 18.272 | 18.272 | 0.04% |
May 22, 2024 | 18.265 | 18.265 | 18.265 | 18.265 | 0.01% |
May 21, 2024 | 18.263 | 18.263 | 18.263 | 18.263 | 0.04% |
May 20, 2024 | 18.255 | 18.255 | 18.255 | 18.255 | 0.08% |
May 17, 2024 | 18.241 | 18.241 | 18.241 | 18.241 | -0.09% |
May 16, 2024 | 18.256 | 18.256 | 18.256 | 18.256 | 0.11% |
Highest: 18.295 | Lowest: 18.161 | Difference: 0.134 | Average: 18.251 | Change %: -0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review