Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 27.196 | 27.196 | 27.196 | 27.196 | 0.08% |
May 07, 2024 | 27.174 | 27.174 | 27.174 | 27.174 | 0.08% |
May 06, 2024 | 27.152 | 27.152 | 27.152 | 27.152 | 0.32% |
May 03, 2024 | 27.066 | 27.066 | 27.066 | 27.066 | 0.31% |
May 02, 2024 | 26.983 | 26.983 | 26.983 | 26.983 | -0.03% |
Apr 30, 2024 | 26.992 | 26.992 | 26.992 | 26.992 | 0.03% |
Apr 29, 2024 | 26.984 | 26.984 | 26.984 | 26.984 | 0.10% |
Apr 26, 2024 | 26.956 | 26.956 | 26.956 | 26.956 | -0.03% |
Apr 25, 2024 | 26.965 | 26.965 | 26.965 | 26.965 | 0.07% |
Apr 24, 2024 | 26.947 | 26.947 | 26.947 | 26.947 | 0.07% |
Apr 23, 2024 | 26.928 | 26.928 | 26.928 | 26.928 | 0.63% |
Apr 22, 2024 | 26.759 | 26.759 | 26.759 | 26.759 | 0.25% |
Apr 19, 2024 | 26.693 | 26.693 | 26.693 | 26.693 | -0.06% |
Apr 18, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | 0.19% |
Apr 17, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | -0.41% |
Apr 16, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | -0.24% |
Apr 15, 2024 | 26.834 | 26.834 | 26.834 | 26.834 | -0.01% |
Apr 12, 2024 | 26.838 | 26.838 | 26.838 | 26.838 | 0.01% |
Apr 11, 2024 | 26.836 | 26.836 | 26.836 | 26.836 | -0.36% |
Apr 10, 2024 | 26.932 | 26.932 | 26.932 | 26.932 | -0.02% |
Highest: 27.196 | Lowest: 26.660 | Difference: 0.536 | Average: 26.919 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review