Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2020 | 22.244 | 22.244 | 22.244 | 22.244 | 0.05% |
Sep 28, 2020 | 22.234 | 22.234 | 22.234 | 22.234 | 0.05% |
Sep 25, 2020 | 22.224 | 22.224 | 22.224 | 22.224 | 0.14% |
Sep 24, 2020 | 22.192 | 22.192 | 22.192 | 22.192 | -0.01% |
Sep 23, 2020 | 22.194 | 22.194 | 22.194 | 22.194 | 0.06% |
Sep 22, 2020 | 22.181 | 22.181 | 22.181 | 22.181 | 0.10% |
Sep 21, 2020 | 22.159 | 22.159 | 22.159 | 22.159 | -0.00% |
Sep 18, 2020 | 22.160 | 22.160 | 22.160 | 22.160 | -0.08% |
Sep 17, 2020 | 22.178 | 22.178 | 22.178 | 22.178 | 0.15% |
Sep 15, 2020 | 22.146 | 22.146 | 22.146 | 22.146 | -0.06% |
Sep 14, 2020 | 22.160 | 22.160 | 22.160 | 22.160 | 0.02% |
Sep 11, 2020 | 22.155 | 22.155 | 22.155 | 22.155 | -0.04% |
Sep 10, 2020 | 22.165 | 22.165 | 22.165 | 22.165 | -0.01% |
Sep 09, 2020 | 22.168 | 22.168 | 22.168 | 22.168 | 0.02% |
Sep 08, 2020 | 22.164 | 22.164 | 22.164 | 22.164 | 0.00% |
Sep 07, 2020 | 22.164 | 22.164 | 22.164 | 22.164 | 0.04% |
Sep 04, 2020 | 22.154 | 22.154 | 22.154 | 22.154 | 0.01% |
Sep 03, 2020 | 22.152 | 22.152 | 22.152 | 22.152 | -0.05% |
Sep 02, 2020 | 22.162 | 22.162 | 22.162 | 22.162 | 0.01% |
Sep 01, 2020 | 22.161 | 22.161 | 22.161 | 22.161 | -0.03% |
Aug 31, 2020 | 22.168 | 22.168 | 22.168 | 22.168 | 0.02% |
Aug 25, 2020 | 22.165 | 22.165 | 22.165 | 22.165 | 0.00% |
Aug 21, 2020 | 22.164 | 22.164 | 22.164 | 22.164 | 0.20% |
Aug 20, 2020 | 22.120 | 22.120 | 22.120 | 22.120 | -0.02% |
Aug 19, 2020 | 22.124 | 22.124 | 22.124 | 22.124 | 0.00% |
Aug 18, 2020 | 22.124 | 22.124 | 22.124 | 22.124 | 0.02% |
Aug 17, 2020 | 22.120 | 22.120 | 22.120 | 22.120 | 0.15% |
Aug 14, 2020 | 22.086 | 22.086 | 22.086 | 22.086 | 0.08% |
Aug 13, 2020 | 22.069 | 22.069 | 22.069 | 22.069 | 0.00% |
Aug 12, 2020 | 22.068 | 22.068 | 22.068 | 22.068 | -0.79% |
Highest: 22.244 | Lowest: 22.068 | Difference: 0.176 | Average: 22.158 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review