Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.498 | 2.498 | 2.498 | 2.498 | 0.38% |
Jun 25, 2024 | 2.488 | 2.488 | 2.488 | 2.488 | -0.21% |
Jun 24, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | -0.71% |
Jun 21, 2024 | 2.511 | 2.511 | 2.511 | 2.511 | -0.30% |
Jun 20, 2024 | 2.519 | 2.519 | 2.519 | 2.519 | 0.87% |
Jun 17, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | -0.47% |
Jun 14, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | -0.52% |
Jun 13, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | 1.21% |
Jun 12, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | -0.05% |
Jun 11, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | -0.03% |
Jun 10, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | 0.26% |
Jun 07, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | 0.93% |
Jun 06, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | 0.03% |
Jun 05, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | 0.07% |
Jun 04, 2024 | 2.462 | 2.462 | 2.462 | 2.462 | 1.19% |
Jun 03, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | 0.24% |
May 31, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 0.20% |
May 30, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | -0.15% |
May 29, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | 0.08% |
May 28, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | -0.07% |
May 27, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | 0.12% |
Highest: 2.522 | Lowest: 2.422 | Difference: 0.099 | Average: 2.474 | Change %: 3.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review