Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 19.667 | 19.667 | 19.667 | 19.667 | 1.47% |
Jun 13, 2024 | 19.381 | 19.381 | 19.381 | 19.381 | 0.23% |
Jun 12, 2024 | 19.336 | 19.336 | 19.336 | 19.336 | -1.35% |
Jun 11, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 0.20% |
Jun 10, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -3.20% |
Jun 07, 2024 | 20.207 | 20.207 | 20.207 | 20.207 | 0.67% |
Jun 06, 2024 | 20.073 | 20.073 | 20.073 | 20.073 | 1.13% |
Jun 05, 2024 | 19.849 | 19.849 | 19.849 | 19.849 | -0.09% |
Jun 04, 2024 | 19.867 | 19.867 | 19.867 | 19.867 | -1.77% |
Jun 03, 2024 | 20.225 | 20.225 | 20.225 | 20.225 | 0.37% |
May 31, 2024 | 20.149 | 20.149 | 20.149 | 20.149 | 0.37% |
May 30, 2024 | 20.075 | 20.075 | 20.075 | 20.075 | 0.05% |
May 29, 2024 | 20.064 | 20.064 | 20.064 | 20.064 | -0.14% |
May 28, 2024 | 20.093 | 20.093 | 20.093 | 20.093 | -0.04% |
May 27, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | 0.10% |
May 24, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 0.16% |
May 23, 2024 | 20.048 | 20.048 | 20.048 | 20.048 | -0.33% |
May 22, 2024 | 20.115 | 20.115 | 20.115 | 20.115 | -0.69% |
May 21, 2024 | 20.256 | 20.256 | 20.256 | 20.256 | -0.05% |
May 20, 2024 | 20.266 | 20.266 | 20.266 | 20.266 | -0.07% |
May 17, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | -0.55% |
May 16, 2024 | 20.393 | 20.393 | 20.393 | 20.393 | 0.96% |
Highest: 20.393 | Lowest: 19.336 | Difference: 1.057 | Average: 19.986 | Change %: -2.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review