Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 21.319 | 21.319 | 21.319 | 21.319 | -0.74% |
Dec 19, 2024 | 21.478 | 21.478 | 21.478 | 21.478 | 0.04% |
Dec 18, 2024 | 21.471 | 21.471 | 21.471 | 21.471 | 0.36% |
Dec 17, 2024 | 21.395 | 21.395 | 21.395 | 21.395 | 0.00% |
Dec 16, 2024 | 21.395 | 21.395 | 21.395 | 21.395 | -0.76% |
Dec 13, 2024 | 21.559 | 21.559 | 21.559 | 21.559 | -0.52% |
Dec 11, 2024 | 21.671 | 21.671 | 21.671 | 21.671 | -0.07% |
Dec 10, 2024 | 21.687 | 21.687 | 21.687 | 21.687 | -0.23% |
Dec 09, 2024 | 21.737 | 21.737 | 21.737 | 21.737 | -0.68% |
Dec 06, 2024 | 21.887 | 21.887 | 21.887 | 21.887 | -0.23% |
Dec 05, 2024 | 21.938 | 21.938 | 21.938 | 21.938 | -0.16% |
Dec 04, 2024 | 21.973 | 21.973 | 21.973 | 21.973 | 0.82% |
Dec 03, 2024 | 21.793 | 21.793 | 21.793 | 21.793 | -0.26% |
Dec 02, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | 0.09% |
Nov 29, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | 0.18% |
Nov 28, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.71% |
Nov 27, 2024 | 21.636 | 21.636 | 21.636 | 21.636 | -0.84% |
Nov 26, 2024 | 21.821 | 21.821 | 21.821 | 21.821 | -0.01% |
Nov 25, 2024 | 21.823 | 21.823 | 21.823 | 21.823 | -0.34% |
Highest: 21.973 | Lowest: 21.319 | Difference: 0.654 | Average: 21.687 | Change %: -2.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review