Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 27.634 | 27.634 | 27.634 | 27.634 | 0.16% |
Sep 05, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | 0.34% |
Sep 04, 2024 | 27.497 | 27.497 | 27.497 | 27.497 | 0.03% |
Sep 03, 2024 | 27.488 | 27.488 | 27.488 | 27.488 | 0.04% |
Sep 02, 2024 | 27.477 | 27.477 | 27.477 | 27.477 | 0.19% |
Aug 30, 2024 | 27.424 | 27.424 | 27.424 | 27.424 | -0.01% |
Aug 29, 2024 | 27.427 | 27.427 | 27.427 | 27.427 | 0.02% |
Aug 28, 2024 | 27.422 | 27.422 | 27.422 | 27.422 | -0.29% |
Aug 27, 2024 | 27.501 | 27.501 | 27.501 | 27.501 | -0.15% |
Aug 26, 2024 | 27.543 | 27.543 | 27.543 | 27.543 | 0.50% |
Aug 23, 2024 | 27.406 | 27.406 | 27.406 | 27.406 | -0.44% |
Aug 22, 2024 | 27.528 | 27.528 | 27.528 | 27.528 | -0.20% |
Aug 21, 2024 | 27.582 | 27.582 | 27.582 | 27.582 | -0.20% |
Aug 20, 2024 | 27.637 | 27.637 | 27.637 | 27.637 | 0.02% |
Aug 19, 2024 | 27.631 | 27.631 | 27.631 | 27.631 | 0.16% |
Aug 16, 2024 | 27.588 | 27.588 | 27.588 | 27.588 | -0.27% |
Aug 15, 2024 | 27.663 | 27.663 | 27.663 | 27.663 | 0.03% |
Aug 14, 2024 | 27.654 | 27.654 | 27.654 | 27.654 | -0.26% |
Aug 13, 2024 | 27.727 | 27.727 | 27.727 | 27.727 | -0.18% |
Aug 12, 2024 | 27.776 | 27.776 | 27.776 | 27.776 | 0.63% |
Aug 09, 2024 | 27.602 | 27.602 | 27.602 | 27.602 | 0.57% |
Aug 08, 2024 | 27.445 | 27.445 | 27.445 | 27.445 | 0.49% |
Highest: 27.776 | Lowest: 27.406 | Difference: 0.370 | Average: 27.556 | Change %: 1.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review