![Bitcoin price today: slid to $61k amid dollar pressure, inflation jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 19.237 | 19.237 | 19.237 | 19.237 | 0.02% |
Jun 20, 2024 | 19.234 | 19.234 | 19.234 | 19.234 | 0.71% |
Jun 18, 2024 | 19.099 | 19.099 | 19.099 | 19.099 | 0.06% |
Jun 17, 2024 | 19.086 | 19.086 | 19.086 | 19.086 | -0.01% |
Jun 14, 2024 | 19.088 | 19.088 | 19.088 | 19.088 | -0.45% |
Jun 13, 2024 | 19.176 | 19.176 | 19.176 | 19.176 | 1.33% |
Jun 12, 2024 | 18.923 | 18.923 | 18.923 | 18.923 | -0.09% |
Jun 11, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | -0.11% |
Jun 10, 2024 | 18.961 | 18.961 | 18.961 | 18.961 | -0.01% |
Jun 07, 2024 | 18.963 | 18.963 | 18.963 | 18.963 | 0.58% |
Jun 06, 2024 | 18.854 | 18.854 | 18.854 | 18.854 | 0.66% |
Jun 05, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | -0.09% |
Jun 04, 2024 | 18.748 | 18.748 | 18.748 | 18.748 | 1.09% |
Jun 03, 2024 | 18.547 | 18.547 | 18.547 | 18.547 | -0.20% |
May 31, 2024 | 18.583 | 18.583 | 18.583 | 18.583 | 0.08% |
May 30, 2024 | 18.569 | 18.569 | 18.569 | 18.569 | -0.69% |
May 29, 2024 | 18.698 | 18.698 | 18.698 | 18.698 | 0.02% |
May 28, 2024 | 18.694 | 18.694 | 18.694 | 18.694 | 0.03% |
May 27, 2024 | 18.689 | 18.689 | 18.689 | 18.689 | 0.06% |
May 24, 2024 | 18.679 | 18.679 | 18.679 | 18.679 | -0.09% |
Highest: 19.237 | Lowest: 18.547 | Difference: 0.691 | Average: 18.875 | Change %: 2.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review