Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 14.335 | 14.335 | 14.335 | 14.335 | 0.04% |
May 27, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.08% |
May 24, 2024 | 14.319 | 14.319 | 14.319 | 14.319 | -0.02% |
May 23, 2024 | 14.322 | 14.322 | 14.322 | 14.322 | -0.04% |
May 22, 2024 | 14.328 | 14.328 | 14.328 | 14.328 | 0.00% |
May 21, 2024 | 14.328 | 14.328 | 14.328 | 14.328 | 0.07% |
May 20, 2024 | 14.318 | 14.318 | 14.318 | 14.318 | -0.04% |
May 17, 2024 | 14.323 | 14.323 | 14.323 | 14.323 | 0.03% |
May 16, 2024 | 14.318 | 14.318 | 14.318 | 14.318 | 0.31% |
May 15, 2024 | 14.274 | 14.274 | 14.274 | 14.274 | 0.05% |
May 14, 2024 | 14.267 | 14.267 | 14.267 | 14.267 | 0.03% |
May 13, 2024 | 14.263 | 14.263 | 14.263 | 14.263 | -0.02% |
May 10, 2024 | 14.267 | 14.267 | 14.267 | 14.267 | 0.13% |
May 09, 2024 | 14.249 | 14.249 | 14.249 | 14.249 | -0.02% |
May 08, 2024 | 14.251 | 14.251 | 14.251 | 14.251 | 0.15% |
May 07, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.10% |
May 06, 2024 | 14.216 | 14.216 | 14.216 | 14.216 | 0.30% |
May 03, 2024 | 14.173 | 14.173 | 14.173 | 14.173 | 0.23% |
May 02, 2024 | 14.142 | 14.142 | 14.142 | 14.142 | -0.09% |
Apr 30, 2024 | 14.154 | 14.154 | 14.154 | 14.154 | 0.09% |
Highest: 14.335 | Lowest: 14.142 | Difference: 0.194 | Average: 14.270 | Change %: 1.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review