Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 14.674 | 14.674 | 14.674 | 14.674 | -0.05% |
Nov 01, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | -0.24% |
Oct 31, 2024 | 14.715 | 14.715 | 14.715 | 14.715 | 0.10% |
Oct 30, 2024 | 14.701 | 14.701 | 14.701 | 14.701 | 0.04% |
Oct 29, 2024 | 14.695 | 14.695 | 14.695 | 14.695 | -0.02% |
Oct 28, 2024 | 14.697 | 14.697 | 14.697 | 14.697 | 0.06% |
Oct 25, 2024 | 14.688 | 14.688 | 14.688 | 14.688 | 0.14% |
Oct 24, 2024 | 14.669 | 14.669 | 14.669 | 14.669 | -0.11% |
Oct 23, 2024 | 14.685 | 14.685 | 14.685 | 14.685 | -0.03% |
Oct 22, 2024 | 14.689 | 14.689 | 14.689 | 14.689 | -0.25% |
Oct 21, 2024 | 14.726 | 14.726 | 14.726 | 14.726 | 0.01% |
Oct 18, 2024 | 14.725 | 14.725 | 14.725 | 14.725 | 0.01% |
Oct 17, 2024 | 14.723 | 14.723 | 14.723 | 14.723 | 0.02% |
Oct 16, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.01% |
Oct 15, 2024 | 14.718 | 14.718 | 14.718 | 14.718 | 0.02% |
Oct 14, 2024 | 14.715 | 14.715 | 14.715 | 14.715 | 0.14% |
Oct 11, 2024 | 14.695 | 14.695 | 14.695 | 14.695 | 0.01% |
Oct 10, 2024 | 14.693 | 14.693 | 14.693 | 14.693 | 0.04% |
Oct 09, 2024 | 14.687 | 14.687 | 14.687 | 14.687 | 0.01% |
Oct 08, 2024 | 14.685 | 14.685 | 14.685 | 14.685 | -0.10% |
Oct 07, 2024 | 14.699 | 14.699 | 14.699 | 14.699 | -0.13% |
Highest: 14.726 | Lowest: 14.669 | Difference: 0.058 | Average: 14.699 | Change %: -0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review