![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.322 | 10.322 | 10.322 | 10.322 | 0.42% |
Jun 27, 2024 | 10.278 | 10.278 | 10.278 | 10.278 | 0.90% |
Jun 26, 2024 | 10.187 | 10.187 | 10.187 | 10.187 | 0.80% |
Jun 25, 2024 | 10.106 | 10.106 | 10.106 | 10.106 | -0.43% |
Jun 24, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | -1.71% |
Jun 21, 2024 | 10.326 | 10.326 | 10.326 | 10.326 | -0.51% |
Jun 20, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | 0.03% |
Jun 18, 2024 | 10.376 | 10.376 | 10.376 | 10.376 | 0.46% |
Jun 17, 2024 | 10.328 | 10.328 | 10.328 | 10.328 | -0.15% |
Jun 14, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | -1.93% |
Jun 13, 2024 | 10.548 | 10.548 | 10.548 | 10.548 | 2.73% |
Jun 12, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | 0.97% |
Jun 11, 2024 | 10.169 | 10.169 | 10.169 | 10.169 | -0.69% |
Jun 10, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 2.10% |
Jun 07, 2024 | 10.029 | 10.029 | 10.029 | 10.029 | 2.35% |
Jun 06, 2024 | 9.799 | 9.799 | 9.799 | 9.799 | -1.30% |
Jun 05, 2024 | 9.927 | 9.927 | 9.927 | 9.927 | 0.91% |
Jun 04, 2024 | 9.838 | 9.838 | 9.838 | 9.838 | 5.14% |
Jun 03, 2024 | 9.356 | 9.356 | 9.356 | 9.356 | -0.19% |
May 31, 2024 | 9.374 | 9.374 | 9.374 | 9.374 | 0.53% |
May 30, 2024 | 9.325 | 9.325 | 9.325 | 9.325 | 0.03% |
Highest: 10.548 | Lowest: 9.325 | Difference: 1.222 | Average: 10.080 | Change %: 10.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review