Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -0.29% |
Jun 27, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.16% |
Jun 26, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | 0.14% |
Jun 25, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | 0.38% |
Jun 24, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | -2.35% |
Jun 21, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.10% |
Jun 20, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | -0.31% |
Jun 18, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 0.50% |
Jun 17, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | -2.19% |
Jun 14, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | -2.86% |
Jun 13, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 3.20% |
Jun 12, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | -0.03% |
Jun 11, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | -1.27% |
Jun 10, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | 1.30% |
Jun 07, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 2.45% |
Jun 06, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -1.22% |
Jun 05, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 0.42% |
Jun 04, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 5.24% |
Jun 03, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 0.11% |
Highest: 1.889 | Lowest: 1.712 | Difference: 0.177 | Average: 1.800 | Change %: 3.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review