Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 29.806 | 29.806 | 29.806 | 29.806 | 0.42% |
Sep 27, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | -0.15% |
Sep 26, 2024 | 29.725 | 29.725 | 29.725 | 29.725 | 1.52% |
Sep 25, 2024 | 29.280 | 29.280 | 29.280 | 29.280 | -0.26% |
Sep 24, 2024 | 29.358 | 29.358 | 29.358 | 29.358 | -0.05% |
Sep 23, 2024 | 29.373 | 29.373 | 29.373 | 29.373 | 0.55% |
Sep 20, 2024 | 29.211 | 29.211 | 29.211 | 29.211 | 0.06% |
Sep 19, 2024 | 29.195 | 29.195 | 29.195 | 29.195 | 0.66% |
Sep 18, 2024 | 29.003 | 29.003 | 29.003 | 29.003 | -0.26% |
Sep 17, 2024 | 29.078 | 29.078 | 29.078 | 29.078 | -1.21% |
Sep 13, 2024 | 29.436 | 29.436 | 29.436 | 29.436 | -1.60% |
Sep 12, 2024 | 29.914 | 29.914 | 29.914 | 29.914 | -1.43% |
Sep 11, 2024 | 30.349 | 30.349 | 30.349 | 30.349 | 1.08% |
Sep 10, 2024 | 30.026 | 30.026 | 30.026 | 30.026 | -0.53% |
Sep 09, 2024 | 30.185 | 30.185 | 30.185 | 30.185 | 0.45% |
Sep 06, 2024 | 30.050 | 30.050 | 30.050 | 30.050 | 0.03% |
Sep 05, 2024 | 30.041 | 30.041 | 30.041 | 30.041 | 0.47% |
Sep 04, 2024 | 29.902 | 29.902 | 29.902 | 29.902 | 0.49% |
Sep 03, 2024 | 29.756 | 29.756 | 29.756 | 29.756 | 0.44% |
Sep 02, 2024 | 29.624 | 29.624 | 29.624 | 29.624 | -0.69% |
Highest: 30.349 | Lowest: 29.003 | Difference: 1.346 | Average: 29.650 | Change %: -0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review