Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | 0.43% |
Sep 27, 2024 | 30.111 | 30.111 | 30.111 | 30.111 | -0.15% |
Sep 26, 2024 | 30.157 | 30.157 | 30.157 | 30.157 | 1.52% |
Sep 25, 2024 | 29.705 | 29.705 | 29.705 | 29.705 | -0.26% |
Sep 24, 2024 | 29.784 | 29.784 | 29.784 | 29.784 | -0.05% |
Sep 23, 2024 | 29.798 | 29.798 | 29.798 | 29.798 | 0.56% |
Sep 20, 2024 | 29.634 | 29.634 | 29.634 | 29.634 | 0.06% |
Sep 19, 2024 | 29.617 | 29.617 | 29.617 | 29.617 | 0.66% |
Sep 18, 2024 | 29.422 | 29.422 | 29.422 | 29.422 | -0.26% |
Sep 17, 2024 | 29.497 | 29.497 | 29.497 | 29.497 | -1.21% |
Sep 13, 2024 | 29.859 | 29.859 | 29.859 | 29.859 | -1.60% |
Sep 12, 2024 | 30.344 | 30.344 | 30.344 | 30.344 | -1.43% |
Sep 11, 2024 | 30.785 | 30.785 | 30.785 | 30.785 | 1.08% |
Sep 10, 2024 | 30.456 | 30.456 | 30.456 | 30.456 | -0.53% |
Sep 09, 2024 | 30.618 | 30.618 | 30.618 | 30.618 | 0.45% |
Sep 06, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | 0.03% |
Sep 05, 2024 | 30.471 | 30.471 | 30.471 | 30.471 | 0.47% |
Sep 04, 2024 | 30.329 | 30.329 | 30.329 | 30.329 | 0.49% |
Sep 03, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | 0.45% |
Sep 02, 2024 | 30.047 | 30.047 | 30.047 | 30.047 | -0.69% |
Highest: 30.785 | Lowest: 29.422 | Difference: 1.363 | Average: 30.077 | Change %: -0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review