Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 31.044 | 31.044 | 31.044 | 31.044 | 0.80% |
Jun 13, 2024 | 30.799 | 30.799 | 30.799 | 30.799 | -0.05% |
Jun 12, 2024 | 30.813 | 30.813 | 30.813 | 30.813 | -0.59% |
Jun 11, 2024 | 30.995 | 30.995 | 30.995 | 30.995 | -0.05% |
Jun 10, 2024 | 31.009 | 31.009 | 31.009 | 31.009 | -1.08% |
Jun 07, 2024 | 31.348 | 31.348 | 31.348 | 31.348 | 0.23% |
Jun 06, 2024 | 31.278 | 31.278 | 31.278 | 31.278 | 0.42% |
Jun 05, 2024 | 31.147 | 31.147 | 31.147 | 31.147 | 0.05% |
Jun 04, 2024 | 31.132 | 31.132 | 31.132 | 31.132 | -0.48% |
Jun 03, 2024 | 31.282 | 31.282 | 31.282 | 31.282 | 0.19% |
May 31, 2024 | 31.223 | 31.223 | 31.223 | 31.223 | 0.01% |
May 30, 2024 | 31.219 | 31.219 | 31.219 | 31.219 | -0.09% |
May 29, 2024 | 31.247 | 31.247 | 31.247 | 31.247 | -0.15% |
May 28, 2024 | 31.292 | 31.292 | 31.292 | 31.292 | 0.05% |
May 27, 2024 | 31.277 | 31.277 | 31.277 | 31.277 | 0.14% |
May 24, 2024 | 31.232 | 31.232 | 31.232 | 31.232 | -0.05% |
May 23, 2024 | 31.248 | 31.248 | 31.248 | 31.248 | -0.07% |
May 22, 2024 | 31.270 | 31.270 | 31.270 | 31.270 | -0.04% |
May 21, 2024 | 31.282 | 31.282 | 31.282 | 31.282 | -0.01% |
May 20, 2024 | 31.285 | 31.285 | 31.285 | 31.285 | 0.01% |
May 17, 2024 | 31.281 | 31.281 | 31.281 | 31.281 | -0.16% |
May 16, 2024 | 31.333 | 31.333 | 31.333 | 31.333 | 0.42% |
Highest: 31.348 | Lowest: 30.799 | Difference: 0.550 | Average: 31.184 | Change %: -0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review