Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 128.423 | 128.423 | 128.423 | 128.423 | 0.08% |
Dec 20, 2024 | 128.316 | 128.316 | 128.316 | 128.316 | -0.35% |
Dec 19, 2024 | 128.764 | 128.764 | 128.764 | 128.764 | -0.02% |
Dec 18, 2024 | 128.786 | 128.786 | 128.786 | 128.786 | 0.02% |
Dec 17, 2024 | 128.766 | 128.766 | 128.766 | 128.766 | -0.03% |
Dec 16, 2024 | 128.800 | 128.800 | 128.800 | 128.800 | -0.20% |
Dec 13, 2024 | 129.058 | 129.058 | 129.058 | 129.058 | 0.05% |
Dec 11, 2024 | 128.988 | 128.988 | 128.988 | 128.988 | -0.08% |
Dec 10, 2024 | 129.089 | 129.089 | 129.089 | 129.089 | -0.09% |
Dec 09, 2024 | 129.208 | 129.208 | 129.208 | 129.208 | 0.13% |
Dec 06, 2024 | 129.041 | 129.041 | 129.041 | 129.041 | 0.09% |
Dec 05, 2024 | 128.931 | 128.931 | 128.931 | 128.931 | 0.17% |
Dec 04, 2024 | 128.717 | 128.717 | 128.717 | 128.717 | -0.01% |
Dec 03, 2024 | 128.730 | 128.730 | 128.730 | 128.730 | 0.08% |
Dec 02, 2024 | 128.631 | 128.631 | 128.631 | 128.631 | 0.07% |
Nov 29, 2024 | 128.539 | 128.539 | 128.539 | 128.539 | 0.22% |
Nov 28, 2024 | 128.257 | 128.257 | 128.257 | 128.257 | 0.20% |
Nov 27, 2024 | 127.995 | 127.995 | 127.995 | 127.995 | -0.07% |
Nov 26, 2024 | 128.083 | 128.083 | 128.083 | 128.083 | 0.37% |
Nov 25, 2024 | 127.606 | 127.606 | 127.606 | 127.606 | -0.06% |
Highest: 129.208 | Lowest: 127.606 | Difference: 1.602 | Average: 128.636 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review