Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 97.602 | 97.602 | 97.602 | 97.602 | 0.53% |
Jun 12, 2024 | 97.089 | 97.089 | 97.089 | 97.089 | 0.03% |
Jun 11, 2024 | 97.057 | 97.057 | 97.057 | 97.057 | -0.04% |
Jun 10, 2024 | 97.096 | 97.096 | 97.096 | 97.096 | -0.28% |
Jun 07, 2024 | 97.371 | 97.371 | 97.371 | 97.371 | 0.08% |
Jun 06, 2024 | 97.289 | 97.289 | 97.289 | 97.289 | 0.18% |
Jun 05, 2024 | 97.112 | 97.112 | 97.112 | 97.112 | 0.13% |
Jun 04, 2024 | 96.983 | 96.983 | 96.983 | 96.983 | 0.21% |
Jun 03, 2024 | 96.781 | 96.781 | 96.781 | 96.781 | 0.21% |
May 31, 2024 | 96.576 | 96.576 | 96.576 | 96.576 | 0.11% |
May 30, 2024 | 96.473 | 96.473 | 96.473 | 96.473 | -0.24% |
May 29, 2024 | 96.701 | 96.701 | 96.701 | 96.701 | 0.00% |
May 28, 2024 | 96.699 | 96.699 | 96.699 | 96.699 | 0.05% |
May 27, 2024 | 96.655 | 96.655 | 96.655 | 96.655 | 0.13% |
May 24, 2024 | 96.534 | 96.534 | 96.534 | 96.534 | -0.16% |
May 23, 2024 | 96.693 | 96.693 | 96.693 | 96.693 | -0.06% |
May 22, 2024 | 96.754 | 96.754 | 96.754 | 96.754 | 0.08% |
May 21, 2024 | 96.680 | 96.680 | 96.680 | 96.680 | -0.02% |
May 20, 2024 | 96.697 | 96.697 | 96.697 | 96.697 | -0.09% |
May 17, 2024 | 96.782 | 96.782 | 96.782 | 96.782 | 0.06% |
May 16, 2024 | 96.726 | 96.726 | 96.726 | 96.726 | 0.33% |
May 15, 2024 | 96.410 | 96.410 | 96.410 | 96.410 | 0.08% |
May 14, 2024 | 96.334 | 96.334 | 96.334 | 96.334 | 0.04% |
Highest: 97.602 | Lowest: 96.334 | Difference: 1.267 | Average: 96.830 | Change %: 1.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review