Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 96.553 | 96.553 | 96.553 | 96.553 | 0.19% |
Dec 30, 2024 | 96.368 | 96.368 | 96.368 | 96.368 | 0.07% |
Dec 27, 2024 | 96.300 | 96.300 | 96.300 | 96.300 | -0.01% |
Dec 26, 2024 | 96.305 | 96.305 | 96.305 | 96.305 | -0.02% |
Dec 24, 2024 | 96.323 | 96.323 | 96.323 | 96.323 | 0.04% |
Dec 23, 2024 | 96.284 | 96.284 | 96.284 | 96.284 | 0.07% |
Dec 20, 2024 | 96.215 | 96.215 | 96.215 | 96.215 | -0.35% |
Dec 19, 2024 | 96.555 | 96.555 | 96.555 | 96.555 | -0.02% |
Dec 18, 2024 | 96.575 | 96.575 | 96.575 | 96.575 | 0.01% |
Dec 17, 2024 | 96.564 | 96.564 | 96.564 | 96.564 | -0.03% |
Dec 16, 2024 | 96.594 | 96.594 | 96.594 | 96.594 | -0.21% |
Dec 13, 2024 | 96.798 | 96.798 | 96.798 | 96.798 | 0.05% |
Dec 11, 2024 | 96.754 | 96.754 | 96.754 | 96.754 | -0.08% |
Dec 10, 2024 | 96.833 | 96.833 | 96.833 | 96.833 | -0.10% |
Dec 09, 2024 | 96.927 | 96.927 | 96.927 | 96.927 | 0.12% |
Dec 06, 2024 | 96.813 | 96.813 | 96.813 | 96.813 | 0.08% |
Dec 05, 2024 | 96.734 | 96.734 | 96.734 | 96.734 | 0.19% |
Dec 31, 2024 | 96.553 | 96.553 | 96.553 | 96.553 | 0.19% |
Dec 30, 2024 | 96.368 | 96.368 | 96.368 | 96.368 | 0.07% |
Dec 27, 2024 | 96.300 | 96.300 | 96.300 | 96.300 | -0.01% |
Dec 26, 2024 | 96.305 | 96.305 | 96.305 | 96.305 | -0.02% |
Dec 24, 2024 | 96.323 | 96.323 | 96.323 | 96.323 | 0.04% |
Dec 23, 2024 | 96.284 | 96.284 | 96.284 | 96.284 | 0.07% |
Dec 20, 2024 | 96.215 | 96.215 | 96.215 | 96.215 | -0.35% |
Dec 19, 2024 | 96.555 | 96.555 | 96.555 | 96.555 | -0.02% |
Dec 18, 2024 | 96.575 | 96.575 | 96.575 | 96.575 | 0.01% |
Dec 17, 2024 | 96.564 | 96.564 | 96.564 | 96.564 | -0.03% |
Dec 16, 2024 | 96.594 | 96.594 | 96.594 | 96.594 | -0.21% |
Dec 13, 2024 | 96.798 | 96.798 | 96.798 | 96.798 | 0.05% |
Dec 11, 2024 | 96.754 | 96.754 | 96.754 | 96.754 | -0.08% |
Highest: 96.927 | Lowest: 96.215 | Difference: 0.711 | Average: 96.523 | Change %: -0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review