Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 3.599 | 3.599 | 3.599 | 3.599 | 0.03% |
Apr 25, 2024 | 3.598 | 3.598 | 3.598 | 3.598 | 0.03% |
Apr 24, 2024 | 3.597 | 3.597 | 3.597 | 3.597 | 0.03% |
Apr 23, 2024 | 3.596 | 3.596 | 3.596 | 3.596 | 0.03% |
Apr 22, 2024 | 3.595 | 3.595 | 3.595 | 3.595 | 0.08% |
Apr 19, 2024 | 3.592 | 3.592 | 3.592 | 3.592 | 0.03% |
Apr 18, 2024 | 3.591 | 3.591 | 3.591 | 3.591 | 0.03% |
Apr 17, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | 0.03% |
Apr 16, 2024 | 3.589 | 3.589 | 3.589 | 3.589 | 0.03% |
Apr 15, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | 0.08% |
Apr 12, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | 0.03% |
Apr 11, 2024 | 3.584 | 3.584 | 3.584 | 3.584 | 0.03% |
Apr 10, 2024 | 3.583 | 3.583 | 3.583 | 3.583 | 0.03% |
Apr 09, 2024 | 3.582 | 3.582 | 3.582 | 3.582 | 0.03% |
Apr 08, 2024 | 3.582 | 3.582 | 3.582 | 3.582 | 0.08% |
Apr 05, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | 0.03% |
Apr 04, 2024 | 3.578 | 3.578 | 3.578 | 3.578 | 0.03% |
Apr 03, 2024 | 3.577 | 3.577 | 3.577 | 3.577 | 0.03% |
Apr 02, 2024 | 3.576 | 3.576 | 3.576 | 3.576 | 0.03% |
Apr 01, 2024 | 3.575 | 3.575 | 3.575 | 3.575 | 0.13% |
Highest: 3.599 | Lowest: 3.575 | Difference: 0.024 | Average: 3.587 | Change %: 0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review