![Summer Sale at InvestingPro: Save up to 60% with the discount code PROTRADER](https://i-invdn-com.investing.com/news/Traders_150x108_S_1661164728.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4.724 | 4.724 | 4.724 | 4.724 | 0.03% |
Jun 27, 2024 | 4.723 | 4.723 | 4.723 | 4.723 | 0.03% |
Jun 26, 2024 | 4.721 | 4.721 | 4.721 | 4.721 | 0.03% |
Jun 25, 2024 | 4.720 | 4.720 | 4.720 | 4.720 | 0.03% |
Jun 24, 2024 | 4.719 | 4.719 | 4.719 | 4.719 | 0.09% |
Jun 21, 2024 | 4.714 | 4.714 | 4.714 | 4.714 | 0.03% |
Jun 20, 2024 | 4.713 | 4.713 | 4.713 | 4.713 | 0.06% |
Jun 18, 2024 | 4.710 | 4.710 | 4.710 | 4.710 | 0.03% |
Jun 17, 2024 | 4.709 | 4.709 | 4.709 | 4.709 | 0.09% |
Jun 14, 2024 | 4.705 | 4.705 | 4.705 | 4.705 | 0.03% |
Jun 13, 2024 | 4.703 | 4.703 | 4.703 | 4.703 | 0.03% |
Jun 12, 2024 | 4.702 | 4.702 | 4.702 | 4.702 | 0.03% |
Jun 11, 2024 | 4.701 | 4.701 | 4.701 | 4.701 | 0.03% |
Jun 10, 2024 | 4.699 | 4.699 | 4.699 | 4.699 | 0.09% |
Jun 07, 2024 | 4.695 | 4.695 | 4.695 | 4.695 | 0.03% |
Jun 06, 2024 | 4.694 | 4.694 | 4.694 | 4.694 | 0.03% |
Jun 05, 2024 | 4.692 | 4.692 | 4.692 | 4.692 | 0.03% |
Jun 04, 2024 | 4.691 | 4.691 | 4.691 | 4.691 | 0.03% |
Jun 03, 2024 | 4.690 | 4.690 | 4.690 | 4.690 | 0.09% |
May 31, 2024 | 4.685 | 4.685 | 4.685 | 4.685 | 0.03% |
May 30, 2024 | 4.684 | 4.684 | 4.684 | 4.684 | 0.03% |
May 29, 2024 | 4.683 | 4.683 | 4.683 | 4.683 | 0.03% |
Highest: 4.724 | Lowest: 4.683 | Difference: 0.041 | Average: 4.703 | Change %: 0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review