Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 19.471 | 19.471 | 19.471 | 19.471 | 0.03% |
May 02, 2024 | 19.465 | 19.465 | 19.465 | 19.465 | 0.06% |
Apr 30, 2024 | 19.453 | 19.453 | 19.453 | 19.453 | 0.03% |
Apr 29, 2024 | 19.447 | 19.447 | 19.447 | 19.447 | 0.09% |
Apr 26, 2024 | 19.429 | 19.429 | 19.429 | 19.429 | 0.03% |
Apr 25, 2024 | 19.423 | 19.423 | 19.423 | 19.423 | 0.03% |
Apr 24, 2024 | 19.417 | 19.417 | 19.417 | 19.417 | 0.03% |
Apr 23, 2024 | 19.411 | 19.411 | 19.411 | 19.411 | 0.03% |
Apr 22, 2024 | 19.405 | 19.405 | 19.405 | 19.405 | 0.09% |
Apr 19, 2024 | 19.388 | 19.388 | 19.388 | 19.388 | 0.03% |
Apr 18, 2024 | 19.382 | 19.382 | 19.382 | 19.382 | 0.03% |
Apr 17, 2024 | 19.376 | 19.376 | 19.376 | 19.376 | 0.03% |
Apr 16, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | 0.03% |
Apr 15, 2024 | 19.364 | 19.364 | 19.364 | 19.364 | 0.09% |
Apr 12, 2024 | 19.346 | 19.346 | 19.346 | 19.346 | 0.03% |
Apr 11, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | 0.03% |
Apr 10, 2024 | 19.334 | 19.334 | 19.334 | 19.334 | 0.03% |
Apr 09, 2024 | 19.328 | 19.328 | 19.328 | 19.328 | 0.03% |
Apr 08, 2024 | 19.322 | 19.322 | 19.322 | 19.322 | 0.09% |
Apr 05, 2024 | 19.304 | 19.304 | 19.304 | 19.304 | 0.03% |
Highest: 19.471 | Lowest: 19.304 | Difference: 0.167 | Average: 19.389 | Change %: 0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review