Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | 1.47% |
Sep 25, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | -0.29% |
Sep 24, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | -0.05% |
Sep 23, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 0.56% |
Sep 20, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | 0.08% |
Sep 19, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | 0.69% |
Sep 18, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | -0.23% |
Sep 17, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | -1.15% |
Sep 13, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | -1.62% |
Sep 12, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | -1.44% |
Sep 11, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | 1.15% |
Sep 10, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | -0.57% |
Sep 09, 2024 | 2.852 | 2.852 | 2.852 | 2.852 | 0.50% |
Sep 06, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | 0.08% |
Sep 05, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | 0.53% |
Sep 04, 2024 | 2.821 | 2.821 | 2.821 | 2.821 | 0.50% |
Sep 03, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | 0.38% |
Sep 02, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | -0.57% |
Aug 30, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | 0.79% |
Aug 29, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | -0.32% |
Aug 28, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | 1.76% |
Highest: 2.869 | Lowest: 2.743 | Difference: 0.126 | Average: 2.801 | Change %: 2.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review