
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 4.088 | 4.088 | 4.088 | 4.088 | 0.26% |
Feb 26, 2025 | 4.077 | 4.077 | 4.077 | 4.077 | -0.38% |
Feb 25, 2025 | 4.093 | 4.093 | 4.093 | 4.093 | -0.47% |
Feb 24, 2025 | 4.112 | 4.112 | 4.112 | 4.112 | -1.48% |
Feb 21, 2025 | 4.174 | 4.174 | 4.174 | 4.174 | -1.36% |
Feb 20, 2025 | 4.231 | 4.231 | 4.231 | 4.231 | 1.16% |
Feb 19, 2025 | 4.183 | 4.183 | 4.183 | 4.183 | -0.01% |
Feb 18, 2025 | 4.183 | 4.183 | 4.183 | 4.183 | 0.00% |
Feb 17, 2025 | 4.184 | 4.184 | 4.184 | 4.184 | -0.81% |
Feb 14, 2025 | 4.218 | 4.218 | 4.218 | 4.218 | 0.83% |
Feb 13, 2025 | 4.183 | 4.183 | 4.183 | 4.183 | -0.48% |
Feb 12, 2025 | 4.203 | 4.203 | 4.203 | 4.203 | -0.30% |
Feb 11, 2025 | 4.216 | 4.216 | 4.216 | 4.216 | 0.90% |
Feb 10, 2025 | 4.178 | 4.178 | 4.178 | 4.178 | -0.43% |
Feb 07, 2025 | 4.197 | 4.197 | 4.197 | 4.197 | 0.30% |
Feb 06, 2025 | 4.184 | 4.184 | 4.184 | 4.184 | 0.53% |
Feb 05, 2025 | 4.162 | 4.162 | 4.162 | 4.162 | -0.58% |
Feb 04, 2025 | 4.186 | 4.186 | 4.186 | 4.186 | 0.83% |
Jan 31, 2025 | 4.152 | 4.152 | 4.152 | 4.152 | 0.07% |
Jan 30, 2025 | 4.149 | 4.149 | 4.149 | 4.149 | -0.35% |
Jan 29, 2025 | 4.163 | 4.163 | 4.163 | 4.163 | 0.25% |
Jan 28, 2025 | 4.153 | 4.153 | 4.153 | 4.153 | 0.16% |
Highest: 4.231 | Lowest: 4.077 | Difference: 0.154 | Average: 4.167 | Change %: -1.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review