
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 1.005 | 1.005 | 1.005 | 1.005 | 0.45% |
Feb 26, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | -0.80% |
Feb 25, 2025 | 1.008 | 1.008 | 1.008 | 1.008 | -0.67% |
Feb 24, 2025 | 1.015 | 1.015 | 1.015 | 1.015 | -0.58% |
Feb 21, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | -1.07% |
Feb 20, 2025 | 1.032 | 1.032 | 1.032 | 1.032 | 1.05% |
Feb 19, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | 0.00% |
Feb 18, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | 0.06% |
Feb 17, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | -0.65% |
Feb 14, 2025 | 1.028 | 1.028 | 1.028 | 1.028 | 0.91% |
Feb 13, 2025 | 1.018 | 1.018 | 1.018 | 1.018 | -0.63% |
Feb 12, 2025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.20% |
Feb 11, 2025 | 1.027 | 1.027 | 1.027 | 1.027 | 0.76% |
Feb 10, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | -0.34% |
Feb 07, 2025 | 1.022 | 1.022 | 1.022 | 1.022 | 0.00% |
Feb 06, 2025 | 1.022 | 1.022 | 1.022 | 1.022 | 0.23% |
Feb 05, 2025 | 1.020 | 1.020 | 1.020 | 1.020 | -1.15% |
Feb 04, 2025 | 1.032 | 1.032 | 1.032 | 1.032 | 1.41% |
Jan 31, 2025 | 1.017 | 1.017 | 1.017 | 1.017 | -0.18% |
Jan 30, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | -0.20% |
Jan 29, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | -0.07% |
Jan 28, 2025 | 1.022 | 1.022 | 1.022 | 1.022 | 0.40% |
Highest: 1.032 | Lowest: 1.000 | Difference: 0.032 | Average: 1.020 | Change %: -1.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review