Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2020 | 0.202 | 0.202 | 0.202 | 0.202 | -0.34% |
Feb 07, 2020 | 0.203 | 0.203 | 0.203 | 0.203 | -0.76% |
Feb 06, 2020 | 0.204 | 0.204 | 0.204 | 0.204 | -0.56% |
Feb 05, 2020 | 0.206 | 0.206 | 0.206 | 0.206 | 2.15% |
Feb 04, 2020 | 0.201 | 0.201 | 0.201 | 0.201 | -1.55% |
Jan 31, 2020 | 0.204 | 0.204 | 0.204 | 0.204 | -0.71% |
Jan 30, 2020 | 0.206 | 0.206 | 0.206 | 0.206 | 0.92% |
Jan 29, 2020 | 0.204 | 0.204 | 0.204 | 0.204 | 1.32% |
Jan 28, 2020 | 0.201 | 0.201 | 0.201 | 0.201 | -2.27% |
Jan 27, 2020 | 0.206 | 0.206 | 0.206 | 0.206 | -0.68% |
Jan 24, 2020 | 0.207 | 0.207 | 0.207 | 0.207 | -0.36% |
Jan 23, 2020 | 0.208 | 0.208 | 0.208 | 0.208 | 0.00% |
Jan 22, 2020 | 0.208 | 0.208 | 0.208 | 0.208 | -0.52% |
Jan 21, 2020 | 0.209 | 0.209 | 0.209 | 0.209 | 0.00% |
Jan 20, 2020 | 0.209 | 0.209 | 0.209 | 0.209 | 1.20% |
Jan 17, 2020 | 0.207 | 0.207 | 0.207 | 0.207 | 1.87% |
Jan 16, 2020 | 0.203 | 0.203 | 0.203 | 0.203 | -0.85% |
Jan 15, 2020 | 0.205 | 0.205 | 0.205 | 0.205 | -0.36% |
Jan 14, 2020 | 0.205 | 0.205 | 0.205 | 0.205 | 0.64% |
Jan 13, 2020 | 0.204 | 0.204 | 0.204 | 0.204 | 0.29% |
Jan 10, 2020 | 0.203 | 0.203 | 0.203 | 0.203 | 0.00% |
Jan 09, 2020 | 0.203 | 0.203 | 0.203 | 0.203 | 0.72% |
Jan 08, 2020 | 0.201 | 0.201 | 0.201 | 0.201 | -0.85% |
Jan 07, 2020 | 0.203 | 0.203 | 0.203 | 0.203 | -0.27% |
Jan 06, 2020 | 0.204 | 0.204 | 0.204 | 0.204 | 0.47% |
Jan 03, 2020 | 0.203 | 0.203 | 0.203 | 0.203 | 1.95% |
Jan 02, 2020 | 0.199 | 0.199 | 0.199 | 0.199 | -0.30% |
Dec 31, 2019 | 0.199 | 0.199 | 0.199 | 0.199 | -1.25% |
Dec 30, 2019 | 0.202 | 0.202 | 0.202 | 0.202 | 0.00% |
Dec 27, 2019 | 0.202 | 0.202 | 0.202 | 0.202 | 0.00% |
Highest: 0.209 | Lowest: 0.199 | Difference: 0.011 | Average: 0.204 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review