![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 3.444 | 3.444 | 3.444 | 3.444 | -0.64% |
Jun 28, 2024 | 3.466 | 3.466 | 3.466 | 3.466 | 0.25% |
Jun 27, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | 1.31% |
Jun 26, 2024 | 3.413 | 3.413 | 3.413 | 3.413 | 0.89% |
Jun 25, 2024 | 3.383 | 3.383 | 3.383 | 3.383 | -0.81% |
Jun 24, 2024 | 3.411 | 3.411 | 3.411 | 3.411 | -1.35% |
Jun 21, 2024 | 3.457 | 3.457 | 3.457 | 3.457 | -0.43% |
Jun 20, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | -0.03% |
Jun 17, 2024 | 3.473 | 3.473 | 3.473 | 3.473 | -0.02% |
Jun 14, 2024 | 3.474 | 3.474 | 3.474 | 3.474 | -1.52% |
Jun 13, 2024 | 3.527 | 3.527 | 3.527 | 3.527 | 1.48% |
Jun 12, 2024 | 3.476 | 3.476 | 3.476 | 3.476 | 1.07% |
Jun 11, 2024 | 3.439 | 3.439 | 3.439 | 3.439 | -0.37% |
Jun 10, 2024 | 3.452 | 3.452 | 3.452 | 3.452 | 2.68% |
Jun 07, 2024 | 3.362 | 3.362 | 3.362 | 3.362 | 2.03% |
Jun 06, 2024 | 3.295 | 3.295 | 3.295 | 3.295 | -1.95% |
Jun 05, 2024 | 3.360 | 3.360 | 3.360 | 3.360 | 0.96% |
Jun 04, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | 4.40% |
Jun 03, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | -0.16% |
Highest: 3.527 | Lowest: 3.188 | Difference: 0.340 | Average: 3.415 | Change %: 7.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review