Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00% |
Apr 27, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00% |
Apr 26, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.48% |
Apr 25, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | -1.09% |
Apr 24, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 0.47% |
Apr 23, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 0.79% |
Apr 22, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 0.60% |
Apr 21, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 0.00% |
Apr 20, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 0.00% |
Apr 19, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | -0.81% |
Apr 18, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | -0.23% |
Apr 17, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | -0.39% |
Apr 16, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | -1.35% |
Apr 15, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | -0.48% |
Apr 14, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00% |
Apr 13, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00% |
Apr 12, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | -0.06% |
Apr 11, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 0.47% |
Apr 10, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 0.16% |
Apr 09, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07% |
Apr 08, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.05% |
Apr 07, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 0.00% |
Apr 06, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 0.00% |
Apr 05, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 0.07% |
Apr 04, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | -0.36% |
Apr 03, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | -0.34% |
Apr 02, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | -0.49% |
Apr 01, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 0.00% |
Highest: 14.89 | Lowest: 14.32 | Difference: 0.57 | Average: 14.64 | Change %: -1.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review