Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | -0.42% |
Sep 03, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | -0.98% |
Sep 02, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | -0.03% |
Sep 01, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0.00% |
Aug 31, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0.00% |
Aug 30, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0.76% |
Aug 29, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | -0.30% |
Aug 28, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0.15% |
Aug 27, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0.32% |
Aug 26, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.08% |
Aug 25, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.00% |
Aug 24, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.00% |
Aug 23, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.86% |
Aug 22, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | -0.07% |
Aug 21, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.35% |
Aug 20, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | -0.52% |
Aug 19, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 0.98% |
Aug 18, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0.00% |
Aug 17, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0.00% |
Aug 16, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0.18% |
Aug 15, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 0.62% |
Aug 14, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0.00% |
Aug 13, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.31% |
Aug 12, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0.21% |
Aug 10, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 0.00% |
Aug 09, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 0.12% |
Aug 08, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | -0.58% |
Aug 07, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 1.57% |
Highest: 24.68 | Lowest: 23.72 | Difference: 0.96 | Average: 24.23 | Change %: 3.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review