![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7.869 | 7.869 | 7.869 | 7.869 | 0.37% |
Jun 27, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | -0.02% |
Jun 26, 2024 | 7.841 | 7.841 | 7.841 | 7.841 | 0.03% |
Jun 25, 2024 | 7.839 | 7.839 | 7.839 | 7.839 | -0.16% |
Jun 24, 2024 | 7.851 | 7.851 | 7.851 | 7.851 | 0.12% |
Jun 23, 2024 | 7.841 | 7.841 | 7.841 | 7.841 | 0.00% |
Jun 22, 2024 | 7.841 | 7.841 | 7.841 | 7.841 | 0.00% |
Jun 21, 2024 | 7.842 | 7.842 | 7.842 | 7.842 | -0.31% |
Jun 20, 2024 | 7.866 | 7.866 | 7.866 | 7.866 | 0.36% |
Jun 19, 2024 | 7.838 | 7.838 | 7.838 | 7.838 | 0.19% |
Jun 18, 2024 | 7.823 | 7.823 | 7.823 | 7.823 | 0.58% |
Jun 17, 2024 | 7.778 | 7.778 | 7.778 | 7.778 | 0.00% |
Jun 16, 2024 | 7.777 | 7.777 | 7.777 | 7.777 | 0.00% |
Jun 15, 2024 | 7.778 | 7.778 | 7.778 | 7.778 | 0.00% |
Jun 14, 2024 | 7.778 | 7.778 | 7.778 | 7.778 | 0.26% |
Jun 13, 2024 | 7.757 | 7.757 | 7.757 | 7.757 | -0.06% |
Jun 12, 2024 | 7.762 | 7.762 | 7.762 | 7.762 | 0.60% |
Jun 11, 2024 | 7.715 | 7.715 | 7.715 | 7.715 | -0.25% |
Jun 10, 2024 | 7.735 | 7.735 | 7.735 | 7.735 | 0.34% |
Jun 09, 2024 | 7.709 | 7.709 | 7.709 | 7.709 | 0.00% |
Jun 08, 2024 | 7.709 | 7.709 | 7.709 | 7.709 | 0.00% |
Jun 07, 2024 | 7.709 | 7.709 | 7.709 | 7.709 | 0.42% |
Jun 06, 2024 | 7.676 | 7.676 | 7.676 | 7.676 | 0.30% |
Jun 05, 2024 | 7.653 | 7.653 | 7.653 | 7.653 | 1.21% |
Jun 04, 2024 | 7.562 | 7.562 | 7.562 | 7.562 | -0.27% |
Jun 03, 2024 | 7.582 | 7.582 | 7.582 | 7.582 | 0.66% |
Jun 02, 2024 | 7.533 | 7.533 | 7.533 | 7.533 | 0.00% |
Highest: 7.869 | Lowest: 7.533 | Difference: 0.336 | Average: 7.759 | Change %: 4.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review