Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 16.175 | 16.175 | 16.175 | 16.175 | -0.08% |
Nov 19, 2024 | 16.188 | 16.188 | 16.188 | 16.188 | -0.01% |
Nov 18, 2024 | 16.189 | 16.189 | 16.189 | 16.189 | -0.06% |
Nov 17, 2024 | 16.199 | 16.199 | 16.199 | 16.199 | 0.00% |
Nov 16, 2024 | 16.199 | 16.199 | 16.199 | 16.199 | 0.00% |
Nov 15, 2024 | 16.199 | 16.199 | 16.199 | 16.199 | -0.16% |
Nov 14, 2024 | 16.226 | 16.226 | 16.226 | 16.226 | 0.29% |
Nov 13, 2024 | 16.178 | 16.178 | 16.178 | 16.178 | -0.04% |
Nov 12, 2024 | 16.185 | 16.185 | 16.185 | 16.185 | -0.33% |
Nov 11, 2024 | 16.238 | 16.238 | 16.238 | 16.238 | 0.24% |
Nov 10, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.00% |
Nov 09, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.00% |
Nov 08, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.07% |
Nov 07, 2024 | 16.188 | 16.188 | 16.188 | 16.188 | 0.13% |
Nov 06, 2024 | 16.167 | 16.167 | 16.167 | 16.167 | 0.08% |
Nov 05, 2024 | 16.154 | 16.154 | 16.154 | 16.154 | -0.03% |
Nov 04, 2024 | 16.159 | 16.159 | 16.159 | 16.159 | 0.01% |
Nov 03, 2024 | 16.158 | 16.158 | 16.158 | 16.158 | 0.00% |
Nov 02, 2024 | 16.158 | 16.158 | 16.158 | 16.158 | 0.00% |
Nov 01, 2024 | 16.158 | 16.158 | 16.158 | 16.158 | 0.09% |
Oct 31, 2024 | 16.143 | 16.143 | 16.143 | 16.143 | -0.28% |
Oct 30, 2024 | 16.188 | 16.188 | 16.188 | 16.188 | -0.30% |
Oct 29, 2024 | 16.237 | 16.237 | 16.237 | 16.237 | -0.15% |
Oct 28, 2024 | 16.262 | 16.262 | 16.262 | 16.262 | 0.04% |
Oct 27, 2024 | 16.255 | 16.255 | 16.255 | 16.255 | 0.00% |
Oct 26, 2024 | 16.255 | 16.255 | 16.255 | 16.255 | 0.00% |
Oct 25, 2024 | 16.255 | 16.255 | 16.255 | 16.255 | -0.06% |
Oct 24, 2024 | 16.264 | 16.264 | 16.264 | 16.264 | 0.11% |
Oct 23, 2024 | 16.246 | 16.246 | 16.246 | 16.246 | -0.01% |
Highest: 16.264 | Lowest: 16.143 | Difference: 0.121 | Average: 16.201 | Change %: -0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review