Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 29.682 | 29.682 | 29.682 | 29.682 | -0.21% |
Nov 19, 2024 | 29.744 | 29.744 | 29.744 | 29.744 | -0.26% |
Nov 18, 2024 | 29.822 | 29.822 | 29.822 | 29.822 | 0.12% |
Nov 17, 2024 | 29.787 | 29.787 | 29.787 | 29.787 | 0.00% |
Nov 16, 2024 | 29.788 | 29.788 | 29.788 | 29.788 | 0.00% |
Nov 15, 2024 | 29.788 | 29.788 | 29.788 | 29.788 | -0.74% |
Nov 14, 2024 | 30.009 | 30.009 | 30.009 | 30.009 | 0.70% |
Nov 13, 2024 | 29.800 | 29.800 | 29.800 | 29.800 | -0.16% |
Nov 12, 2024 | 29.847 | 29.847 | 29.847 | 29.847 | -1.26% |
Nov 11, 2024 | 30.227 | 30.227 | 30.227 | 30.227 | 0.64% |
Nov 10, 2024 | 30.036 | 30.036 | 30.036 | 30.036 | 0.00% |
Nov 09, 2024 | 30.037 | 30.037 | 30.037 | 30.037 | 0.00% |
Nov 08, 2024 | 30.037 | 30.037 | 30.037 | 30.037 | -0.42% |
Nov 07, 2024 | 30.164 | 30.164 | 30.164 | 30.164 | 0.78% |
Nov 06, 2024 | 29.932 | 29.932 | 29.932 | 29.932 | 0.23% |
Nov 05, 2024 | 29.864 | 29.864 | 29.864 | 29.864 | 0.41% |
Nov 04, 2024 | 29.741 | 29.741 | 29.741 | 29.741 | -0.35% |
Nov 03, 2024 | 29.847 | 29.847 | 29.847 | 29.847 | 0.00% |
Nov 02, 2024 | 29.847 | 29.847 | 29.847 | 29.847 | 0.00% |
Nov 01, 2024 | 29.848 | 29.848 | 29.848 | 29.848 | 0.72% |
Oct 31, 2024 | 29.634 | 29.634 | 29.634 | 29.634 | -1.24% |
Oct 30, 2024 | 30.005 | 30.005 | 30.005 | 30.005 | -0.73% |
Oct 29, 2024 | 30.227 | 30.227 | 30.227 | 30.227 | -0.19% |
Oct 28, 2024 | 30.283 | 30.283 | 30.283 | 30.283 | 0.29% |
Oct 27, 2024 | 30.196 | 30.196 | 30.196 | 30.196 | 0.00% |
Oct 26, 2024 | 30.197 | 30.197 | 30.197 | 30.197 | 0.00% |
Oct 25, 2024 | 30.197 | 30.197 | 30.197 | 30.197 | 0.14% |
Oct 24, 2024 | 30.154 | 30.154 | 30.154 | 30.154 | -0.01% |
Highest: 30.283 | Lowest: 29.634 | Difference: 0.649 | Average: 29.955 | Change %: -1.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review