
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 56.501 | 56.501 | 56.501 | 56.501 | 0.65% |
Feb 25, 2025 | 56.134 | 56.134 | 56.134 | 56.134 | -0.53% |
Feb 24, 2025 | 56.435 | 56.435 | 56.435 | 56.435 | -0.49% |
Feb 23, 2025 | 56.713 | 56.713 | 56.713 | 56.713 | -0.00% |
Feb 22, 2025 | 56.714 | 56.714 | 56.714 | 56.714 | -0.00% |
Feb 21, 2025 | 56.714 | 56.714 | 56.714 | 56.714 | 0.16% |
Feb 20, 2025 | 56.624 | 56.624 | 56.624 | 56.624 | -0.30% |
Feb 19, 2025 | 56.793 | 56.793 | 56.793 | 56.793 | 0.02% |
Feb 18, 2025 | 56.782 | 56.782 | 56.782 | 56.782 | -0.07% |
Feb 17, 2025 | 56.822 | 56.822 | 56.822 | 56.822 | 0.27% |
Feb 16, 2025 | 56.667 | 56.667 | 56.667 | 56.667 | -0.00% |
Feb 15, 2025 | 56.667 | 56.667 | 56.667 | 56.667 | -0.00% |
Feb 14, 2025 | 56.668 | 56.668 | 56.668 | 56.668 | 0.13% |
Feb 13, 2025 | 56.594 | 56.594 | 56.594 | 56.594 | 0.33% |
Feb 12, 2025 | 56.407 | 56.407 | 56.407 | 56.407 | -0.28% |
Feb 11, 2025 | 56.567 | 56.567 | 56.567 | 56.567 | 0.20% |
Feb 09, 2025 | 56.453 | 56.453 | 56.453 | 56.453 | -0.00% |
Feb 08, 2025 | 56.454 | 56.454 | 56.454 | 56.454 | -0.00% |
Feb 07, 2025 | 56.454 | 56.454 | 56.454 | 56.454 | -0.21% |
Feb 06, 2025 | 56.572 | 56.572 | 56.572 | 56.572 | 0.45% |
Feb 04, 2025 | 56.321 | 56.321 | 56.321 | 56.321 | 0.39% |
Feb 03, 2025 | 56.101 | 56.101 | 56.101 | 56.101 | -0.76% |
Feb 02, 2025 | 56.528 | 56.528 | 56.528 | 56.528 | -0.00% |
Feb 01, 2025 | 56.529 | 56.529 | 56.529 | 56.529 | -0.00% |
Jan 31, 2025 | 56.530 | 56.530 | 56.530 | 56.530 | 0.34% |
Jan 30, 2025 | 56.339 | 56.339 | 56.339 | 56.339 | 0.40% |
Jan 29, 2025 | 56.115 | 56.115 | 56.115 | 56.115 | 0.17% |
Jan 28, 2025 | 56.019 | 56.019 | 56.019 | 56.019 | 0.45% |
Highest: 56.822 | Lowest: 56.019 | Difference: 0.804 | Average: 56.508 | Change %: 1.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review