![Bitcoin price today: slides to $65k amid high liquidations, ETF outflows](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008619.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2024 | 6.291 | 6.291 | 6.291 | 6.291 | 0.01% |
Jun 15, 2024 | 6.291 | 6.291 | 6.291 | 6.291 | 0.01% |
Jun 14, 2024 | 6.290 | 6.290 | 6.290 | 6.290 | 0.01% |
Jun 13, 2024 | 6.289 | 6.289 | 6.289 | 6.289 | 0.03% |
Jun 12, 2024 | 6.287 | 6.287 | 6.287 | 6.287 | 0.02% |
Jun 11, 2024 | 6.286 | 6.286 | 6.286 | 6.286 | 0.01% |
Jun 10, 2024 | 6.286 | 6.286 | 6.286 | 6.286 | -0.02% |
Jun 09, 2024 | 6.287 | 6.287 | 6.287 | 6.287 | 0.01% |
Jun 08, 2024 | 6.286 | 6.286 | 6.286 | 6.286 | 0.01% |
Jun 07, 2024 | 6.286 | 6.286 | 6.286 | 6.286 | 0.00% |
Jun 06, 2024 | 6.285 | 6.285 | 6.285 | 6.285 | 0.02% |
Jun 05, 2024 | 6.284 | 6.284 | 6.284 | 6.284 | 0.02% |
Jun 04, 2024 | 6.284 | 6.284 | 6.284 | 6.284 | 0.01% |
Jun 03, 2024 | 6.283 | 6.283 | 6.283 | 6.283 | 0.01% |
Jun 02, 2024 | 6.282 | 6.282 | 6.282 | 6.282 | 0.01% |
Jun 01, 2024 | 6.281 | 6.281 | 6.281 | 6.281 | 0.01% |
May 31, 2024 | 6.281 | 6.281 | 6.281 | 6.281 | 0.03% |
May 30, 2024 | 6.279 | 6.279 | 6.279 | 6.279 | 0.03% |
May 29, 2024 | 6.277 | 6.277 | 6.277 | 6.277 | 0.00% |
May 28, 2024 | 6.277 | 6.277 | 6.277 | 6.277 | 0.00% |
May 27, 2024 | 6.276 | 6.276 | 6.276 | 6.276 | 0.00% |
May 26, 2024 | 6.276 | 6.276 | 6.276 | 6.276 | 0.00% |
May 25, 2024 | 6.276 | 6.276 | 6.276 | 6.276 | 0.00% |
May 24, 2024 | 6.275 | 6.275 | 6.275 | 6.275 | 0.00% |
May 23, 2024 | 6.275 | 6.275 | 6.275 | 6.275 | 0.02% |
May 22, 2024 | 6.274 | 6.274 | 6.274 | 6.274 | 0.00% |
May 21, 2024 | 6.274 | 6.274 | 6.274 | 6.274 | 0.01% |
May 20, 2024 | 6.274 | 6.274 | 6.274 | 6.274 | -0.01% |
May 19, 2024 | 6.274 | 6.274 | 6.274 | 6.274 | 0.00% |
May 18, 2024 | 6.274 | 6.274 | 6.274 | 6.274 | 0.00% |
Highest: 6.291 | Lowest: 6.274 | Difference: 0.017 | Average: 6.281 | Change %: 0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review