Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.816 | 10.816 | 10.816 | 10.816 | -0.15% |
May 16, 2024 | 10.832 | 10.832 | 10.832 | 10.832 | 0.42% |
May 15, 2024 | 10.787 | 10.787 | 10.787 | 10.787 | 0.39% |
May 14, 2024 | 10.745 | 10.745 | 10.745 | 10.745 | 0.20% |
May 13, 2024 | 10.724 | 10.724 | 10.724 | 10.724 | -0.15% |
May 10, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | -0.16% |
May 08, 2024 | 10.757 | 10.757 | 10.757 | 10.757 | 0.20% |
May 07, 2024 | 10.735 | 10.735 | 10.735 | 10.735 | 0.42% |
May 06, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | 0.57% |
May 03, 2024 | 10.629 | 10.629 | 10.629 | 10.629 | 0.23% |
May 02, 2024 | 10.605 | 10.605 | 10.605 | 10.605 | -0.50% |
Apr 30, 2024 | 10.658 | 10.658 | 10.658 | 10.658 | 0.24% |
Apr 29, 2024 | 10.633 | 10.633 | 10.633 | 10.633 | 0.33% |
Apr 26, 2024 | 10.598 | 10.598 | 10.598 | 10.598 | -0.31% |
Apr 25, 2024 | 10.631 | 10.631 | 10.631 | 10.631 | 0.20% |
Apr 24, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.58% |
Apr 23, 2024 | 10.549 | 10.549 | 10.549 | 10.549 | 0.40% |
Apr 22, 2024 | 10.507 | 10.507 | 10.507 | 10.507 | -0.37% |
Apr 19, 2024 | 10.546 | 10.546 | 10.546 | 10.546 | 0.08% |
Apr 18, 2024 | 10.538 | 10.538 | 10.538 | 10.538 | -0.08% |
Apr 17, 2024 | 10.546 | 10.546 | 10.546 | 10.546 | -0.56% |
Highest: 10.832 | Lowest: 10.507 | Difference: 0.325 | Average: 10.661 | Change %: 1.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review