Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 0.11% |
May 29, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | -0.39% |
May 28, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | -0.12% |
May 27, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 0.14% |
May 24, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% |
May 23, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 0.10% |
May 22, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | -0.10% |
May 21, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 0.00% |
May 20, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 0.00% |
May 17, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | -0.06% |
May 16, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% |
May 15, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 0.39% |
May 14, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 0.00% |
May 13, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 0.07% |
May 10, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.15% |
May 09, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.00% |
May 08, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.00% |
May 07, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 0.27% |
May 06, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 0.20% |
May 03, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 0.31% |
May 02, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 0.16% |
Highest: 12.42 | Lowest: 12.24 | Difference: 0.18 | Average: 12.36 | Change %: 1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review