Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 106.347 | 106.347 | 106.347 | 106.347 | -0.34% |
Apr 29, 2024 | 106.708 | 106.708 | 106.708 | 106.708 | 0.13% |
Apr 26, 2024 | 106.571 | 106.571 | 106.571 | 106.571 | 0.07% |
Apr 24, 2024 | 106.495 | 106.495 | 106.495 | 106.495 | -0.33% |
Apr 23, 2024 | 106.845 | 106.845 | 106.845 | 106.845 | -0.15% |
Apr 22, 2024 | 107.009 | 107.009 | 107.009 | 107.009 | 0.42% |
Apr 19, 2024 | 106.560 | 106.560 | 106.560 | 106.560 | -0.12% |
Apr 18, 2024 | 106.692 | 106.692 | 106.692 | 106.692 | -0.24% |
Apr 17, 2024 | 106.947 | 106.947 | 106.947 | 106.947 | 0.14% |
Apr 16, 2024 | 106.797 | 106.797 | 106.797 | 106.797 | -0.54% |
Apr 15, 2024 | 107.381 | 107.381 | 107.381 | 107.381 | -0.71% |
Apr 12, 2024 | 108.146 | 108.146 | 108.146 | 108.146 | 0.64% |
Apr 11, 2024 | 107.458 | 107.458 | 107.458 | 107.458 | 0.08% |
Apr 10, 2024 | 107.372 | 107.372 | 107.372 | 107.372 | -0.13% |
Apr 09, 2024 | 107.507 | 107.507 | 107.507 | 107.507 | 0.32% |
Apr 08, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | -0.27% |
Apr 05, 2024 | 107.454 | 107.454 | 107.454 | 107.454 | 0.17% |
Apr 04, 2024 | 107.275 | 107.275 | 107.275 | 107.275 | -0.22% |
Apr 03, 2024 | 107.514 | 107.514 | 107.514 | 107.514 | -0.36% |
Highest: 108.146 | Lowest: 106.347 | Difference: 1.799 | Average: 107.065 | Change %: -1.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review