Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 22.048 | 22.048 | 22.048 | 22.048 | 0.01% |
May 14, 2024 | 22.046 | 22.046 | 22.046 | 22.046 | 0.01% |
May 13, 2024 | 22.045 | 22.045 | 22.045 | 22.045 | 0.03% |
May 10, 2024 | 22.039 | 22.039 | 22.039 | 22.039 | 0.01% |
May 09, 2024 | 22.037 | 22.037 | 22.037 | 22.037 | 0.01% |
May 08, 2024 | 22.034 | 22.034 | 22.034 | 22.034 | 0.01% |
May 07, 2024 | 22.031 | 22.031 | 22.031 | 22.031 | 0.02% |
May 06, 2024 | 22.027 | 22.027 | 22.027 | 22.027 | 0.03% |
May 03, 2024 | 22.019 | 22.019 | 22.019 | 22.019 | 0.02% |
May 02, 2024 | 22.015 | 22.015 | 22.015 | 22.015 | 0.02% |
Apr 30, 2024 | 22.011 | 22.011 | 22.011 | 22.011 | 0.00% |
Apr 29, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.03% |
Apr 26, 2024 | 22.003 | 22.003 | 22.003 | 22.003 | 0.03% |
Apr 25, 2024 | 21.995 | 21.995 | 21.995 | 21.995 | -0.01% |
Apr 24, 2024 | 21.997 | 21.997 | 21.997 | 21.997 | 0.01% |
Apr 23, 2024 | 21.994 | 21.994 | 21.994 | 21.994 | 0.05% |
Apr 22, 2024 | 21.984 | 21.984 | 21.984 | 21.984 | 0.06% |
Apr 19, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | -0.01% |
Apr 18, 2024 | 21.972 | 21.972 | 21.972 | 21.972 | 0.04% |
Apr 17, 2024 | 21.963 | 21.963 | 21.963 | 21.963 | 0.04% |
Highest: 22.048 | Lowest: 21.963 | Difference: 0.085 | Average: 22.012 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review