Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 386.080 | 386.080 | 386.080 | 386.080 | -0.21% |
Sep 19, 2024 | 386.880 | 386.880 | 386.880 | 386.880 | 1.44% |
Sep 18, 2024 | 381.370 | 381.370 | 381.370 | 381.370 | -0.20% |
Sep 17, 2024 | 382.150 | 382.150 | 382.150 | 382.150 | -0.19% |
Sep 16, 2024 | 382.870 | 382.870 | 382.870 | 382.870 | 0.24% |
Sep 13, 2024 | 381.950 | 381.950 | 381.950 | 381.950 | 0.01% |
Sep 12, 2024 | 381.900 | 381.900 | 381.900 | 381.900 | 0.70% |
Sep 11, 2024 | 379.240 | 379.240 | 379.240 | 379.240 | -0.40% |
Sep 10, 2024 | 380.770 | 380.770 | 380.770 | 380.770 | 0.42% |
Sep 09, 2024 | 379.160 | 379.160 | 379.160 | 379.160 | 0.25% |
Sep 06, 2024 | 378.200 | 378.200 | 378.200 | 378.200 | -0.74% |
Sep 05, 2024 | 381.030 | 381.030 | 381.030 | 381.030 | -0.24% |
Sep 04, 2024 | 381.950 | 381.950 | 381.950 | 381.950 | -1.49% |
Sep 03, 2024 | 387.730 | 387.730 | 387.730 | 387.730 | 0.19% |
Aug 30, 2024 | 386.990 | 386.990 | 386.990 | 386.990 | 0.35% |
Aug 29, 2024 | 385.640 | 385.640 | 385.640 | 385.640 | 0.63% |
Aug 28, 2024 | 383.240 | 383.240 | 383.240 | 383.240 | 0.52% |
Aug 27, 2024 | 381.270 | 381.270 | 381.270 | 381.270 | -0.38% |
Aug 26, 2024 | 382.720 | 382.720 | 382.720 | 382.720 | 0.51% |
Aug 23, 2024 | 380.760 | 380.760 | 380.760 | 380.760 | -0.47% |
Aug 22, 2024 | 382.570 | 382.570 | 382.570 | 382.570 | 0.58% |
Highest: 387.730 | Lowest: 378.200 | Difference: 9.530 | Average: 382.594 | Change %: 1.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review