![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | -0.76% |
Jun 27, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 0.23% |
Jun 26, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | -0.65% |
Jun 25, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | -0.59% |
Jun 24, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.51% |
Jun 21, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | -0.39% |
Jun 20, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 0.39% |
Jun 18, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 0.11% |
Jun 17, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 0.39% |
Jun 14, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | -0.98% |
Jun 13, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | -0.91% |
Jun 12, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 0.89% |
Jun 11, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | -0.69% |
Jun 10, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | -0.28% |
Jun 07, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | -0.55% |
Jun 06, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | -0.11% |
Jun 05, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 0.08% |
Jun 04, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 0.00% |
Jun 03, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | -0.27% |
Highest: 36.40 | Lowest: 35.18 | Difference: 1.22 | Average: 35.84 | Change %: -3.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review