Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 356.644 | 356.644 | 356.644 | 356.644 | -0.44% |
Nov 27, 2024 | 358.205 | 358.205 | 358.205 | 358.205 | 0.04% |
Nov 26, 2024 | 358.071 | 358.071 | 358.071 | 358.071 | 0.11% |
Nov 25, 2024 | 357.693 | 357.693 | 357.693 | 357.693 | -0.09% |
Nov 22, 2024 | 358.024 | 358.024 | 358.024 | 358.024 | 0.20% |
Nov 21, 2024 | 357.325 | 357.325 | 357.325 | 357.325 | 0.21% |
Nov 19, 2024 | 356.588 | 356.588 | 356.588 | 356.588 | -0.10% |
Nov 18, 2024 | 356.952 | 356.952 | 356.952 | 356.952 | 0.13% |
Nov 14, 2024 | 356.498 | 356.498 | 356.498 | 356.498 | -0.05% |
Nov 13, 2024 | 356.659 | 356.659 | 356.659 | 356.659 | -0.23% |
Nov 12, 2024 | 357.470 | 357.470 | 357.470 | 357.470 | -0.05% |
Nov 11, 2024 | 357.659 | 357.659 | 357.659 | 357.659 | 0.28% |
Nov 28, 2024 | 356.644 | 356.644 | 356.644 | 356.644 | -0.44% |
Nov 27, 2024 | 358.205 | 358.205 | 358.205 | 358.205 | 0.04% |
Nov 26, 2024 | 358.071 | 358.071 | 358.071 | 358.071 | 0.11% |
Nov 25, 2024 | 357.693 | 357.693 | 357.693 | 357.693 | -0.09% |
Nov 22, 2024 | 358.024 | 358.024 | 358.024 | 358.024 | 0.20% |
Nov 21, 2024 | 357.325 | 357.325 | 357.325 | 357.325 | 0.21% |
Nov 19, 2024 | 356.588 | 356.588 | 356.588 | 356.588 | -0.10% |
Nov 18, 2024 | 356.952 | 356.952 | 356.952 | 356.952 | 0.13% |
Nov 14, 2024 | 356.498 | 356.498 | 356.498 | 356.498 | -0.05% |
Nov 13, 2024 | 356.659 | 356.659 | 356.659 | 356.659 | -0.23% |
Nov 12, 2024 | 357.470 | 357.470 | 357.470 | 357.470 | -0.05% |
Nov 11, 2024 | 357.659 | 357.659 | 357.659 | 357.659 | 0.01% |
Nov 08, 2024 | 357.623 | 357.623 | 357.623 | 357.623 | 0.04% |
Nov 07, 2024 | 357.473 | 357.473 | 357.473 | 357.473 | 0.13% |
Nov 06, 2024 | 356.995 | 356.995 | 356.995 | 356.995 | 0.11% |
Nov 05, 2024 | 356.602 | 356.602 | 356.602 | 356.602 | -0.05% |
Nov 04, 2024 | 356.784 | 356.784 | 356.784 | 356.784 | 0.16% |
Nov 01, 2024 | 356.228 | 356.228 | 356.228 | 356.228 | -0.01% |
Highest: 358.205 | Lowest: 356.228 | Difference: 1.977 | Average: 357.243 | Change %: 0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review