![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 138.090 | 138.090 | 138.090 | 138.090 | -0.08% |
Sep 05, 2024 | 138.200 | 138.200 | 138.200 | 138.200 | -0.07% |
Sep 04, 2024 | 138.300 | 138.300 | 138.300 | 138.300 | -0.16% |
Sep 03, 2024 | 138.520 | 138.520 | 138.520 | 138.520 | -0.01% |
Sep 02, 2024 | 138.540 | 138.540 | 138.540 | 138.540 | 0.06% |
Aug 30, 2024 | 138.460 | 138.460 | 138.460 | 138.460 | 0.09% |
Aug 29, 2024 | 138.330 | 138.330 | 138.330 | 138.330 | 0.01% |
Aug 28, 2024 | 138.320 | 138.320 | 138.320 | 138.320 | 0.04% |
Aug 27, 2024 | 138.260 | 138.260 | 138.260 | 138.260 | 0.03% |
Aug 26, 2024 | 138.220 | 138.220 | 138.220 | 138.220 | 0.24% |
Aug 23, 2024 | 137.890 | 137.890 | 137.890 | 137.890 | -0.19% |
Aug 22, 2024 | 138.150 | 138.150 | 138.150 | 138.150 | 0.13% |
Aug 21, 2024 | 137.970 | 137.970 | 137.970 | 137.970 | -0.01% |
Aug 20, 2024 | 137.980 | 137.980 | 137.980 | 137.980 | 0.08% |
Aug 19, 2024 | 137.870 | 137.870 | 137.870 | 137.870 | 0.19% |
Aug 16, 2024 | 137.610 | 137.610 | 137.610 | 137.610 | 0.23% |
Aug 14, 2024 | 137.300 | 137.300 | 137.300 | 137.300 | 0.42% |
Aug 13, 2024 | 136.730 | 136.730 | 136.730 | 136.730 | 0.03% |
Aug 12, 2024 | 136.690 | 136.690 | 136.690 | 136.690 | 0.09% |
Aug 09, 2024 | 136.570 | 136.570 | 136.570 | 136.570 | 0.33% |
Aug 08, 2024 | 136.120 | 136.120 | 136.120 | 136.120 | 0.05% |
Aug 07, 2024 | 136.050 | 136.050 | 136.050 | 136.050 | 0.09% |
Aug 06, 2024 | 135.930 | 135.930 | 135.930 | 135.930 | -0.82% |
Highest: 138.540 | Lowest: 135.930 | Difference: 2.610 | Average: 137.657 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review