![London open: Stocks in green, Coca Cola climbed; Flutter and EasyJet declined](https://i-invdn-com.investing.com/news/LYNXMPEA6F08Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 15.176 | 15.176 | 15.176 | 15.176 | -0.02% |
Jun 24, 2024 | 15.179 | 15.179 | 15.179 | 15.179 | 0.18% |
Jun 21, 2024 | 15.152 | 15.152 | 15.152 | 15.152 | 0.07% |
Jun 20, 2024 | 15.141 | 15.141 | 15.141 | 15.141 | -0.45% |
Jun 19, 2024 | 15.209 | 15.209 | 15.209 | 15.209 | 0.65% |
Jun 18, 2024 | 15.111 | 15.111 | 15.111 | 15.111 | 0.18% |
Jun 17, 2024 | 15.083 | 15.083 | 15.083 | 15.083 | -0.17% |
Jun 14, 2024 | 15.109 | 15.109 | 15.109 | 15.109 | -0.20% |
Jun 13, 2024 | 15.139 | 15.139 | 15.139 | 15.139 | -0.15% |
Jun 12, 2024 | 15.162 | 15.162 | 15.162 | 15.162 | 0.53% |
Jun 11, 2024 | 15.081 | 15.081 | 15.081 | 15.081 | 0.08% |
Jun 10, 2024 | 15.069 | 15.069 | 15.069 | 15.069 | -0.28% |
Jun 07, 2024 | 15.112 | 15.112 | 15.112 | 15.112 | 0.04% |
Jun 06, 2024 | 15.106 | 15.106 | 15.106 | 15.106 | 0.18% |
Jun 05, 2024 | 15.079 | 15.079 | 15.079 | 15.079 | 0.06% |
Jun 04, 2024 | 15.071 | 15.071 | 15.071 | 15.071 | -0.17% |
May 31, 2024 | 15.096 | 15.096 | 15.096 | 15.096 | -0.05% |
May 30, 2024 | 15.103 | 15.103 | 15.103 | 15.103 | -0.05% |
May 29, 2024 | 15.111 | 15.111 | 15.111 | 15.111 | -0.43% |
May 28, 2024 | 15.176 | 15.176 | 15.176 | 15.176 | -0.26% |
May 27, 2024 | 15.215 | 15.215 | 15.215 | 15.215 | 0.07% |
Highest: 15.215 | Lowest: 15.069 | Difference: 0.146 | Average: 15.128 | Change %: -0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review