Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 94.600 | 94.600 | 94.600 | 94.600 | -0.15% |
Jun 18, 2024 | 94.740 | 94.740 | 94.740 | 94.740 | 0.11% |
Jun 17, 2024 | 94.640 | 94.640 | 94.640 | 94.640 | -0.28% |
Jun 14, 2024 | 94.910 | 94.910 | 94.910 | 94.910 | 0.20% |
Jun 13, 2024 | 94.720 | 94.720 | 94.720 | 94.720 | -0.13% |
Jun 12, 2024 | 94.840 | 94.840 | 94.840 | 94.840 | 0.25% |
Jun 11, 2024 | 94.600 | 94.600 | 94.600 | 94.600 | -0.10% |
Jun 10, 2024 | 94.690 | 94.690 | 94.690 | 94.690 | 0.10% |
Jun 07, 2024 | 94.600 | 94.600 | 94.600 | 94.600 | -0.34% |
Jun 06, 2024 | 94.920 | 94.920 | 94.920 | 94.920 | 0.11% |
Jun 05, 2024 | 94.820 | 94.820 | 94.820 | 94.820 | 0.34% |
Jun 04, 2024 | 94.500 | 94.500 | 94.500 | 94.500 | -0.19% |
Jun 03, 2024 | 94.680 | 94.680 | 94.680 | 94.680 | 0.35% |
May 31, 2024 | 94.350 | 94.350 | 94.350 | 94.350 | -0.18% |
May 30, 2024 | 94.520 | 94.520 | 94.520 | 94.520 | 0.05% |
May 29, 2024 | 94.470 | 94.470 | 94.470 | 94.470 | -0.40% |
May 28, 2024 | 94.850 | 94.850 | 94.850 | 94.850 | -0.04% |
May 27, 2024 | 94.890 | 94.890 | 94.890 | 94.890 | 0.12% |
May 24, 2024 | 94.780 | 94.780 | 94.780 | 94.780 | 0.06% |
May 23, 2024 | 94.720 | 94.720 | 94.720 | 94.720 | -0.38% |
May 22, 2024 | 95.080 | 95.080 | 95.080 | 95.080 | -0.14% |
May 21, 2024 | 95.210 | 95.210 | 95.210 | 95.210 | 0.21% |
Highest: 95.210 | Lowest: 94.350 | Difference: 0.860 | Average: 94.733 | Change %: -0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review