![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 103.030 | 103.030 | 103.030 | 103.030 | -0.16% |
Jun 18, 2024 | 103.190 | 103.190 | 103.190 | 103.190 | 0.12% |
Jun 17, 2024 | 103.070 | 103.070 | 103.070 | 103.070 | -0.28% |
Jun 14, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | 0.20% |
Jun 13, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | -0.13% |
Jun 12, 2024 | 103.280 | 103.280 | 103.280 | 103.280 | 0.26% |
Jun 11, 2024 | 103.010 | 103.010 | 103.010 | 103.010 | -0.10% |
Jun 10, 2024 | 103.110 | 103.110 | 103.110 | 103.110 | 0.11% |
Jun 07, 2024 | 103.000 | 103.000 | 103.000 | 103.000 | -0.35% |
Jun 06, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | 0.12% |
Jun 05, 2024 | 103.240 | 103.240 | 103.240 | 103.240 | 0.35% |
Jun 04, 2024 | 102.880 | 102.880 | 102.880 | 102.880 | -0.18% |
Jun 03, 2024 | 103.070 | 103.070 | 103.070 | 103.070 | 0.35% |
May 31, 2024 | 102.710 | 102.710 | 102.710 | 102.710 | -0.17% |
May 30, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | 0.05% |
May 29, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | -0.40% |
May 28, 2024 | 103.250 | 103.250 | 103.250 | 103.250 | -0.03% |
May 27, 2024 | 103.280 | 103.280 | 103.280 | 103.280 | 0.12% |
May 24, 2024 | 103.160 | 103.160 | 103.160 | 103.160 | 0.07% |
May 23, 2024 | 103.090 | 103.090 | 103.090 | 103.090 | -0.38% |
May 22, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | -0.13% |
May 21, 2024 | 103.610 | 103.610 | 103.610 | 103.610 | 0.20% |
Highest: 103.610 | Lowest: 102.710 | Difference: 0.900 | Average: 103.139 | Change %: -0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review