Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 167.170 | 167.170 | 167.170 | 167.170 | -0.17% |
May 15, 2024 | 167.460 | 167.460 | 167.460 | 167.460 | 0.76% |
May 14, 2024 | 166.190 | 166.190 | 166.190 | 166.190 | 0.17% |
May 13, 2024 | 165.900 | 165.900 | 165.900 | 165.900 | -0.22% |
May 10, 2024 | 166.260 | 166.260 | 166.260 | 166.260 | 0.39% |
May 08, 2024 | 165.610 | 165.610 | 165.610 | 165.610 | 0.00% |
May 07, 2024 | 165.610 | 165.610 | 165.610 | 165.610 | 0.25% |
May 06, 2024 | 165.190 | 165.190 | 165.190 | 165.190 | 0.41% |
May 03, 2024 | 164.520 | 164.520 | 164.520 | 164.520 | 0.37% |
May 02, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | 0.74% |
Apr 30, 2024 | 162.700 | 162.700 | 162.700 | 162.700 | -0.80% |
Apr 29, 2024 | 164.010 | 164.010 | 164.010 | 164.010 | -1.89% |
May 16, 2024 | 167.170 | 167.170 | 167.170 | 167.170 | -0.17% |
May 15, 2024 | 167.460 | 167.460 | 167.460 | 167.460 | 0.76% |
May 14, 2024 | 166.190 | 166.190 | 166.190 | 166.190 | 0.17% |
May 13, 2024 | 165.900 | 165.900 | 165.900 | 165.900 | -0.22% |
May 10, 2024 | 166.260 | 166.260 | 166.260 | 166.260 | 0.39% |
May 08, 2024 | 165.610 | 165.610 | 165.610 | 165.610 | 0.00% |
May 07, 2024 | 165.610 | 165.610 | 165.610 | 165.610 | 0.25% |
May 06, 2024 | 165.190 | 165.190 | 165.190 | 165.190 | 0.41% |
May 03, 2024 | 164.520 | 164.520 | 164.520 | 164.520 | 0.37% |
May 02, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | 0.74% |
Apr 30, 2024 | 162.700 | 162.700 | 162.700 | 162.700 | -0.80% |
Apr 29, 2024 | 164.010 | 164.010 | 164.010 | 164.010 | 0.11% |
Apr 26, 2024 | 163.830 | 163.830 | 163.830 | 163.830 | 0.86% |
Apr 25, 2024 | 162.440 | 162.440 | 162.440 | 162.440 | -0.56% |
Apr 24, 2024 | 163.360 | 163.360 | 163.360 | 163.360 | -0.13% |
Apr 23, 2024 | 163.570 | 163.570 | 163.570 | 163.570 | 0.44% |
Apr 22, 2024 | 162.860 | 162.860 | 162.860 | 162.860 | 0.81% |
Apr 19, 2024 | 161.550 | 161.550 | 161.550 | 161.550 | -0.33% |
Highest: 167.460 | Lowest: 161.550 | Difference: 5.910 | Average: 164.889 | Change %: 3.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review