Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 16.291 | 16.291 | 16.291 | 16.291 | 0.01% |
Jun 13, 2024 | 16.289 | 16.289 | 16.289 | 16.289 | 0.01% |
Jun 12, 2024 | 16.287 | 16.287 | 16.287 | 16.287 | 0.01% |
Jun 11, 2024 | 16.285 | 16.285 | 16.285 | 16.285 | 0.01% |
Jun 10, 2024 | 16.284 | 16.284 | 16.284 | 16.284 | 0.01% |
Jun 07, 2024 | 16.281 | 16.281 | 16.281 | 16.281 | 0.01% |
Jun 06, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 0.01% |
Jun 05, 2024 | 16.278 | 16.278 | 16.278 | 16.278 | 0.00% |
Jun 04, 2024 | 16.278 | 16.278 | 16.278 | 16.278 | 0.03% |
May 31, 2024 | 16.272 | 16.272 | 16.272 | 16.272 | 0.01% |
May 30, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.01% |
May 29, 2024 | 16.269 | 16.269 | 16.269 | 16.269 | 0.00% |
May 28, 2024 | 16.268 | 16.268 | 16.268 | 16.268 | 0.01% |
May 27, 2024 | 16.267 | 16.267 | 16.267 | 16.267 | 0.03% |
May 24, 2024 | 16.262 | 16.262 | 16.262 | 16.262 | 0.01% |
May 23, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | 0.02% |
May 21, 2024 | 16.257 | 16.257 | 16.257 | 16.257 | -0.02% |
May 20, 2024 | 16.261 | 16.261 | 16.261 | 16.261 | 0.00% |
May 17, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | 0.01% |
May 16, 2024 | 16.258 | 16.258 | 16.258 | 16.258 | 0.02% |
Highest: 16.291 | Lowest: 16.257 | Difference: 0.034 | Average: 16.273 | Change %: 0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review