Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 81.030 | 81.030 | 81.030 | 81.030 | 0.40% |
May 06, 2024 | 80.710 | 80.710 | 80.710 | 80.710 | 0.25% |
May 03, 2024 | 80.510 | 80.510 | 80.510 | 80.510 | 0.52% |
May 02, 2024 | 80.090 | 80.090 | 80.090 | 80.090 | 0.40% |
May 01, 2024 | 79.770 | 79.770 | 79.770 | 79.770 | 0.26% |
Apr 30, 2024 | 79.560 | 79.560 | 79.560 | 79.560 | -0.55% |
Apr 29, 2024 | 80.000 | 80.000 | 80.000 | 80.000 | 0.48% |
Apr 26, 2024 | 79.620 | 79.620 | 79.620 | 79.620 | 0.48% |
Apr 25, 2024 | 79.240 | 79.240 | 79.240 | 79.240 | -0.45% |
Apr 24, 2024 | 79.600 | 79.600 | 79.600 | 79.600 | -0.41% |
Apr 23, 2024 | 79.930 | 79.930 | 79.930 | 79.930 | -0.01% |
Apr 22, 2024 | 79.940 | 79.940 | 79.940 | 79.940 | 0.18% |
Apr 19, 2024 | 79.800 | 79.800 | 79.800 | 79.800 | 0.30% |
Apr 18, 2024 | 79.560 | 79.560 | 79.560 | 79.560 | -0.03% |
Apr 17, 2024 | 79.580 | 79.580 | 79.580 | 79.580 | 0.61% |
Apr 16, 2024 | 79.100 | 79.100 | 79.100 | 79.100 | -0.60% |
Apr 15, 2024 | 79.580 | 79.580 | 79.580 | 79.580 | -0.91% |
Apr 12, 2024 | 80.310 | 80.310 | 80.310 | 80.310 | 0.15% |
Apr 11, 2024 | 80.190 | 80.190 | 80.190 | 80.190 | -0.39% |
Apr 10, 2024 | 80.500 | 80.500 | 80.500 | 80.500 | -1.21% |
Apr 09, 2024 | 81.490 | 81.490 | 81.490 | 81.490 | 0.38% |
Apr 08, 2024 | 81.180 | 81.180 | 81.180 | 81.180 | -0.20% |
Highest: 81.490 | Lowest: 79.100 | Difference: 2.390 | Average: 80.059 | Change %: -0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review