Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 82.050 | 82.050 | 82.050 | 82.050 | -0.21% |
May 06, 2024 | 82.220 | 82.220 | 82.220 | 82.220 | 0.50% |
May 03, 2024 | 81.810 | 81.810 | 81.810 | 81.810 | 0.33% |
May 02, 2024 | 81.540 | 81.540 | 81.540 | 81.540 | 1.42% |
Apr 30, 2024 | 80.400 | 80.400 | 80.400 | 80.400 | -0.11% |
Apr 29, 2024 | 80.490 | 80.490 | 80.490 | 80.490 | 0.24% |
Apr 26, 2024 | 80.300 | 80.300 | 80.300 | 80.300 | 1.72% |
Apr 25, 2024 | 78.940 | 78.940 | 78.940 | 78.940 | 0.08% |
Apr 24, 2024 | 78.880 | 78.880 | 78.880 | 78.880 | 0.99% |
Apr 23, 2024 | 78.110 | 78.110 | 78.110 | 78.110 | 0.33% |
Apr 22, 2024 | 77.850 | 77.850 | 77.850 | 77.850 | 1.43% |
Apr 19, 2024 | 76.750 | 76.750 | 76.750 | 76.750 | -1.22% |
Apr 18, 2024 | 77.700 | 77.700 | 77.700 | 77.700 | 0.73% |
Apr 17, 2024 | 77.140 | 77.140 | 77.140 | 77.140 | -0.22% |
Apr 16, 2024 | 77.310 | 77.310 | 77.310 | 77.310 | -1.55% |
Apr 15, 2024 | 78.530 | 78.530 | 78.530 | 78.530 | -0.41% |
Apr 12, 2024 | 78.850 | 78.850 | 78.850 | 78.850 | -0.47% |
Apr 11, 2024 | 79.220 | 79.220 | 79.220 | 79.220 | 0.49% |
Apr 10, 2024 | 78.830 | 78.830 | 78.830 | 78.830 | 0.92% |
Highest: 82.220 | Lowest: 76.750 | Difference: 5.470 | Average: 79.312 | Change %: 5.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review