Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25,782.000 | 25,782.000 | 25,782.000 | 25,782.000 | -0.44% |
May 30, 2024 | 25,895.000 | 25,895.000 | 25,895.000 | 25,895.000 | -0.80% |
May 29, 2024 | 26,104.000 | 26,104.000 | 26,104.000 | 26,104.000 | 0.19% |
May 28, 2024 | 26,055.000 | 26,055.000 | 26,055.000 | 26,055.000 | 0.23% |
May 27, 2024 | 25,995.000 | 25,995.000 | 25,995.000 | 25,995.000 | -0.36% |
May 24, 2024 | 26,088.000 | 26,088.000 | 26,088.000 | 26,088.000 | 0.09% |
May 23, 2024 | 26,064.000 | 26,064.000 | 26,064.000 | 26,064.000 | -0.02% |
May 22, 2024 | 26,069.000 | 26,069.000 | 26,069.000 | 26,069.000 | -0.29% |
May 21, 2024 | 26,144.000 | 26,144.000 | 26,144.000 | 26,144.000 | 0.75% |
May 20, 2024 | 25,950.000 | 25,950.000 | 25,950.000 | 25,950.000 | -0.08% |
May 17, 2024 | 25,971.000 | 25,971.000 | 25,971.000 | 25,971.000 | 1.08% |
May 16, 2024 | 25,693.000 | 25,693.000 | 25,693.000 | 25,693.000 | -0.55% |
May 15, 2024 | 25,836.000 | 25,836.000 | 25,836.000 | 25,836.000 | 0.09% |
May 14, 2024 | 25,812.000 | 25,812.000 | 25,812.000 | 25,812.000 | 0.21% |
May 13, 2024 | 25,758.000 | 25,758.000 | 25,758.000 | 25,758.000 | 0.42% |
May 10, 2024 | 25,650.000 | 25,650.000 | 25,650.000 | 25,650.000 | 0.56% |
May 09, 2024 | 25,507.000 | 25,507.000 | 25,507.000 | 25,507.000 | -0.07% |
May 08, 2024 | 25,525.000 | 25,525.000 | 25,525.000 | 25,525.000 | 1.59% |
May 07, 2024 | 25,126.000 | 25,126.000 | 25,126.000 | 25,126.000 | 0.50% |
May 02, 2024 | 25,002.000 | 25,002.000 | 25,002.000 | 25,002.000 | -1.80% |
Highest: 26,144.000 | Lowest: 25,002.000 | Difference: 1,142.000 | Average: 25,801.300 | Change %: 1.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review